Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1700	0.2299	0.1700	0.1900	23,389	+0.01(+5.56%)
Oct 30, 2025	0.2300	0.2300	0.1800	0.1800	13,533	-0.02(-10.89%)
Oct 29, 2025	0.1890	0.2200	0.1890	0.2020	11,000	+0.02(+9.25%)
Oct 28, 2025	0.1717	0.1849	0.1717	0.1849	10,936	+0.00(+1.48%)
Oct 27, 2025	0.1700	0.2130	0.1702	0.1822	1,607	-0.00(-1.57%)
Oct 24, 2025	0.1687	0.2138	0.1687	0.1851	93,048	+0.01(+2.83%)
Oct 23, 2025	0.1717	0.2012	0.1717	0.1800	21,874	+0.01(+4.90%)
Oct 22, 2025	0.2532	0.2593	0.1716	0.1716	36,639	-0.01(-4.67%)
Oct 21, 2025	0.1750	0.2475	0.1750	0.1800	81,031	+0.03(+19.21%)
Oct 20, 2025	0.1750	0.1750	0.1462	0.1510	11,776	-0.01(-5.63%)
Oct 17, 2025	0.1623	0.1750	0.1486	0.1600	29,702	-0.01(-5.88%)
Oct 16, 2025	0.2013	0.2138	0.1225	0.1700	32,457	-0.03(-15.00%)
Oct 15, 2025	0.3000	0.3000	0.1475	0.2000	173,814	-0.01(-6.98%)
Oct 14, 2025	0.2000	0.2476	0.1525	0.2150	387,289	+0.06(+40.98%)
Oct 13, 2025	0.1245	0.1525	0.0927	0.1525	105,840	+0.05(+42.52%)
Oct 10, 2025	0.1210	0.1211	0.0958	0.1070	26,200	-0.01(-6.96%)
Oct 09, 2025	0.1200	0.1200	0.1095	0.1150	2,481	-0.00(-2.54%)
Oct 08, 2025	0.1098	0.1196	0.1006	0.1180	34,230	+0.03(+31.11%)
Oct 07, 2025	0.1198	0.1198	0.0812	0.0900	15,564	-0.01(-11.33%)
Oct 06, 2025	0.0851	0.1210	0.0781	0.1015	14,741	-0.00(-2.03%)
Oct 03, 2025	0.0825	0.1298	0.0801	0.1036	12,976	+0.02(+29.50%)
Oct 02, 2025	0.0851	0.0851	0.0800	0.0800	11,472	-0.00(-2.44%)
Oct 01, 2025	0.0801	0.0976	0.0801	0.0820	5,700	+0.01(+8.18%)
Sep 30, 2025	0.1174	0.1300	0.0753	0.0758	127,813	-0.04(-34.09%)
Sep 29, 2025	0.1300	0.1300	0.1150	0.1150	21,132	-0.00(-4.17%)
Sep 26, 2025	0.0752	0.1200	0.0752	0.1200	22,012	+0.05(+61.29%)
Sep 25, 2025	0.0800	0.0800	0.0700	0.0744	9,424	-0.01(-8.15%)
Sep 24, 2025	0.0702	0.0898	0.0702	0.0810	112,554	+0.01(+15.71%)
Sep 23, 2025	0.0700	0.0746	0.0700	0.0700	13,592	+0.00(+0.00%)
Sep 22, 2025	0.0711	0.0712	0.0700	0.0700	8,310	+0.00(+0.00%)
Sep 19, 2025	0.0948	0.0948	0.0700	0.0700	2,397	-0.00(-3.05%)
Sep 18, 2025	0.0700	0.0942	0.0700	0.0722	11,543	+0.00(+0.14%)
Sep 17, 2025	0.0800	0.0874	0.0720	0.0721	2,703	+0.00(+2.71%)
Sep 16, 2025	0.1148	0.1149	0.0702	0.0702	5,533	-0.04(-38.96%)
Sep 15, 2025	0.1150	0.1150	0.0960	0.1150	36,171	+0.01(+14.20%)
Sep 12, 2025	0.1100	0.1100	0.0896	0.1007	37,898	+0.02(+27.47%)
Sep 09, 2025				0.0790	3,318	+0.02(+33.45%)
Sep 08, 2025	0.0501	0.1160	0.0400	0.0592	104,329	+0.01(+18.16%)
Sep 05, 2025	0.0512	0.0524	0.0501	0.0501	10,050	-0.00(-2.34%)
Sep 04, 2025	0.0550	0.0650	0.0500	0.0513	19,118	-0.01(-21.32%)
Sep 03, 2025	0.0700	0.0714	0.0651	0.0652	8,713	+0.00(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.