Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	3.000	3.090	2.756	2.970	106,314	+0.04(+1.37%)
Oct 23, 2025	2.730	3.070	2.690	2.930	219,795	+0.25(+9.33%)
Oct 22, 2025	2.680	2.750	2.560	2.680	129,421	-0.02(-0.74%)
Oct 21, 2025	2.810	2.840	2.639	2.700	72,324	-0.11(-3.91%)
Oct 20, 2025	2.910	2.915	2.773	2.810	56,389	+0.02(+0.72%)
Oct 17, 2025	2.850	2.940	2.590	2.790	104,605	-0.08(-2.79%)
Oct 16, 2025	2.970	3.120	2.805	2.870	242,512	-0.21(-6.82%)
Oct 15, 2025	3.020	3.320	3.010	3.080	200,840	-0.01(-0.32%)
Oct 14, 2025	2.790	3.099	2.750	3.090	152,135	+0.16(+5.46%)
Oct 13, 2025	2.930	3.000	2.750	2.930	98,820	+0.08(+2.81%)
Oct 10, 2025	3.070	3.179	2.830	2.850	158,298	-0.31(-9.81%)
Oct 09, 2025	3.270	3.280	3.040	3.160	126,997	-0.08(-2.47%)
Oct 08, 2025	2.900	3.400	2.900	3.240	377,329	+0.42(+14.89%)
Oct 07, 2025	3.200	3.286	2.800	2.820	272,729	-0.42(-12.96%)
Oct 06, 2025	2.750	3.290	2.690	3.240	488,042	+0.50(+18.25%)
Oct 03, 2025	2.810	3.100	2.660	2.740	280,353	-0.01(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.