Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	48.93	48.98	48.79	48.80	5,322	-0.34(-0.69%)
Dec 30, 2025	49.31	49.31	49.09	49.13	13,315	-0.14(-0.27%)
Dec 29, 2025	49.40	49.54	49.17	49.27	15,375	-0.35(-0.70%)
Dec 26, 2025	49.63	49.74	49.41	49.62	9,715	-0.03(-0.05%)
Dec 24, 2025	49.54	49.70	49.45	49.65	26,083	+0.20(+0.41%)
Dec 23, 2025	49.56	49.67	49.37	49.44	32,402	-0.41(-0.83%)
Dec 22, 2025	49.81	50.03	49.79	49.85	31,522	+0.24(+0.48%)
Dec 19, 2025	49.23	49.68	49.23	49.62	19,502	+0.37(+0.75%)
Dec 18, 2025	49.64	49.76	49.21	49.25	23,220	-0.12(-0.23%)
Dec 17, 2025	49.40	49.74	49.35	49.36	25,116	+0.09(+0.17%)
Dec 16, 2025	49.61	49.61	49.00	49.28	16,114	-0.45(-0.91%)
Dec 15, 2025	49.59	49.77	49.53	49.73	17,774	+0.27(+0.54%)
Dec 12, 2025	49.76	49.76	49.40	49.46	10,024	-0.03(-0.07%)
Dec 11, 2025	48.83	49.56	48.83	49.49	12,494	+0.72(+1.47%)
Dec 10, 2025	47.92	48.82	47.92	48.78	24,612	+0.79(+1.65%)
Dec 09, 2025	48.19	48.19	47.98	47.98	10,725	-0.21(-0.44%)
Dec 08, 2025	48.31	48.37	48.20	48.20	10,479	-0.46(-0.95%)
Dec 05, 2025	48.74	49.04	48.66	48.66	4,641	-0.03(-0.06%)
Dec 04, 2025	48.96	48.96	48.58	48.68	21,304	-0.10(-0.21%)
Dec 03, 2025	48.40	48.86	48.28	48.78	19,322	+0.54(+1.12%)
Dec 02, 2025	48.63	48.63	48.11	48.24	15,952	-0.28(-0.57%)
Dec 01, 2025	48.23	48.81	48.23	48.52	19,503	-0.07(-0.15%)
Nov 28, 2025	48.53	48.72	48.53	48.59	4,028	+0.01(+0.01%)
Nov 26, 2025	48.15	48.76	48.15	48.59	8,966	+0.56(+1.16%)
Nov 25, 2025	47.53	48.09	47.53	48.03	6,897	+1.09(+2.32%)
Nov 24, 2025	47.01	47.12	46.76	46.94	14,714	-0.00(-0.01%)
Nov 21, 2025	46.11	47.21	46.10	46.95	12,751	+1.38(+3.02%)
Nov 20, 2025	46.42	46.59	45.57	45.57	23,242	-0.50(-1.09%)
Nov 19, 2025	46.26	46.42	45.99	46.07	8,227	-0.21(-0.45%)
Nov 18, 2025	45.84	46.47	45.84	46.28	10,351	+0.16(+0.35%)
Nov 17, 2025	46.65	46.81	46.07	46.12	7,211	-0.62(-1.32%)
Nov 14, 2025	46.76	47.00	46.68	46.73	47,569	-0.38(-0.80%)
Nov 13, 2025	47.61	47.77	47.10	47.11	12,805	-0.42(-0.88%)
Nov 12, 2025	47.37	47.64	47.37	47.53	64,264	+0.48(+1.02%)
Nov 11, 2025	46.79	47.08	46.70	47.04	9,117	+0.42(+0.90%)
Nov 10, 2025	46.72	46.75	46.34	46.62	15,865	+0.14(+0.31%)
Nov 07, 2025	45.85	46.50	45.85	46.48	10,916	+0.38(+0.82%)
Nov 06, 2025	46.43	46.59	45.98	46.10	13,098	-0.30(-0.65%)
Nov 05, 2025	45.78	46.60	45.78	46.41	19,298	+0.63(+1.37%)
Nov 04, 2025	45.55	45.92	45.55	45.78	9,524	-0.18(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.