Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 1.010 | 1.050 | 1.000 | 1.040 | 190,136 | +0.03(+2.96%) |
Dec 19, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 30,361 | +0.00(+0.01%) |
Dec 18, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 111,560 | -0.00(-0.49%) |
Dec 17, 2024 | 1.010 | 1.020 | 1.000 | 1.015 | 105,468 | -0.01(-0.49%) |
Dec 16, 2024 | 1.020 | 1.020 | 1.000 | 1.020 | 155,266 | +0.00(+0.00%) |
Dec 13, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 31,916 | +0.01(+0.99%) |
Dec 12, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 56,378 | -0.01(-0.98%) |
Dec 11, 2024 | 1.020 | 1.028 | 1.010 | 1.020 | 62,783 | -0.01(-0.97%) |
Dec 10, 2024 | 1.030 | 1.030 | 1.010 | 1.030 | 29,588 | +0.00(+0.00%) |
Dec 09, 2024 | 1.010 | 1.030 | 1.010 | 1.030 | 68,004 | +0.01(+0.98%) |
Dec 06, 2024 | 1.020 | 1.040 | 1.005 | 1.020 | 167,185 | +0.00(+0.00%) |
Dec 05, 2024 | 1.030 | 1.040 | 1.010 | 1.020 | 184,733 | -0.03(-2.86%) |
Dec 04, 2024 | 1.030 | 1.080 | 1.010 | 1.050 | 156,267 | +0.02(+1.94%) |
Dec 03, 2024 | 1.030 | 1.040 | 1.010 | 1.030 | 90,046 | +0.00(+0.00%) |
Dec 02, 2024 | 1.080 | 1.084 | 1.020 | 1.030 | 163,947 | -0.04(-3.74%) |
Nov 29, 2024 | 1.060 | 1.080 | 1.060 | 1.070 | 26,882 | +0.01(+0.94%) |
Nov 27, 2024 | 1.080 | 1.100 | 1.060 | 1.060 | 57,089 | -0.02(-1.85%) |
Nov 26, 2024 | 1.090 | 1.110 | 1.065 | 1.080 | 73,376 | -0.02(-1.82%) |
Nov 25, 2024 | 1.070 | 1.140 | 1.070 | 1.100 | 142,820 | +0.03(+2.80%) |
Nov 22, 2024 | 1.140 | 1.140 | 1.070 | 1.070 | 108,039 | -0.08(-6.96%) |
Nov 21, 2024 | 1.070 | 1.150 | 1.030 | 1.150 | 403,171 | +0.10(+9.52%) |
Nov 20, 2024 | 1.080 | 1.130 | 1.020 | 1.050 | 555,749 | -0.02(-1.87%) |
Nov 19, 2024 | 1.040 | 1.090 | 1.030 | 1.070 | 644,608 | +0.04(+3.88%) |
Nov 18, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 202,775 | +0.00(+0.00%) |
Nov 15, 2024 | 1.020 | 1.050 | 1.020 | 1.030 | 238,512 | +0.00(+0.00%) |
Nov 14, 2024 | 1.010 | 1.050 | 1.002 | 1.030 | 160,205 | +0.00(+0.00%) |
Nov 13, 2024 | 1.010 | 1.060 | 1.000 | 1.030 | 333,608 | +0.01(+0.98%) |
Nov 12, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 159,564 | +0.02(+2.00%) |
Nov 11, 2024 | 1.030 | 1.048 | 1.000 | 1.000 | 92,277 | -0.03(-2.91%) |
Nov 08, 2024 | 1.050 | 1.060 | 1.010 | 1.030 | 257,930 | +0.01(+0.98%) |
Nov 07, 2024 | 1.050 | 1.050 | 1.014 | 1.020 | 54,629 | -0.01(-0.97%) |
Nov 06, 2024 | 1.030 | 1.050 | 1.005 | 1.030 | 122,840 | +0.01(+0.98%) |
Nov 05, 2024 | 1.010 | 1.030 | 1.000 | 1.020 | 46,700 | +0.00(+0.00%) |
Nov 04, 2024 | 1.020 | 1.040 | 1.010 | 1.020 | 86,177 | +0.00(+0.00%) |
Nov 01, 2024 | 1.010 | 1.020 | 1.010 | 1.020 | 34,133 | -0.01(-0.97%) |
Oct 31, 2024 | 1.030 | 1.033 | 1.000 | 1.030 | 52,944 | +0.00(+0.00%) |
Oct 30, 2024 | 1.030 | 1.070 | 1.030 | 1.030 | 47,744 | +0.00(+0.00%) |
Oct 29, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 18,315 | -0.01(-0.96%) |
Oct 28, 2024 | 1.030 | 1.065 | 1.020 | 1.040 | 53,551 | +0.00(+0.00%) |
Oct 25, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 46,643 | +0.02(+1.96%) |
Oct 24, 2024 | 1.020 | 1.045 | 1.020 | 1.020 | 22,413 | -0.01(-0.97%) |
Oct 23, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 47,727 | -0.01(-0.96%) |
Oct 22, 2024 | 1.030 | 1.050 | 1.010 | 1.040 | 82,622 | +0.03(+2.97%) |
Oct 21, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 20,177 | +0.00(+0.00%) |
Oct 18, 2024 | 1.000 | 1.030 | 1.000 | 1.010 | 22,222 | -0.01(-0.98%) |
Oct 17, 2024 | 1.020 | 1.020 | 1.010 | 1.020 | 11,676 | +0.01(+0.49%) |
Oct 16, 2024 | 1.030 | 1.030 | 1.000 | 1.015 | 66,612 | +0.00(+0.50%) |
Oct 15, 2024 | 1.000 | 1.040 | 1.000 | 1.010 | 22,730 | -0.01(-0.98%) |
Oct 14, 2024 | 1.010 | 1.050 | 1.000 | 1.020 | 27,736 | +0.00(+0.00%) |
Oct 11, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 47,319 | -0.03(-2.86%) |
Oct 10, 2024 | 0.9900 | 1.060 | 0.9901 | 1.050 | 158,918 | +0.06(+6.04%) |
Oct 09, 2024 | 1.010 | 1.020 | 0.9900 | 0.9902 | 116,513 | -0.02(-1.96%) |
Oct 08, 2024 | 0.9900 | 1.039 | 0.9900 | 1.010 | 187,075 | +0.01(+1.01%) |
Oct 07, 2024 | 1.010 | 1.010 | 0.9900 | 0.9999 | 45,402 | -0.01(-1.00%) |
Oct 04, 2024 | 1.030 | 1.030 | 0.9948 | 1.010 | 33,984 | +0.01(+1.00%) |
Oct 03, 2024 | 0.9900 | 1.030 | 0.9800 | 1.000 | 28,106 | -0.01(-0.99%) |
Oct 02, 2024 | 1.040 | 1.050 | 1.000 | 1.010 | 53,426 | -0.01(-0.98%) |