Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 11.80 | 11.80 | 11.33 | 11.53 | 38,727 | -0.25(-2.16%) |
Jul 08, 2024 | 12.05 | 12.13 | 11.42 | 11.78 | 32,967 | -0.27(-2.24%) |
Jul 05, 2024 | 12.15 | 12.15 | 11.76 | 12.05 | 37,479 | -0.11(-0.90%) |
Jul 03, 2024 | 11.77 | 12.24 | 11.77 | 12.16 | 20,039 | +0.23(+1.93%) |
Jul 02, 2024 | 11.97 | 12.10 | 11.20 | 11.93 | 25,241 | -0.11(-0.91%) |
Jul 01, 2024 | 11.96 | 12.35 | 11.55 | 12.04 | 65,352 | +0.10(+0.84%) |
Jun 28, 2024 | 11.49 | 11.94 | 11.15 | 11.94 | 52,684 | +0.75(+6.70%) |
Jun 27, 2024 | 11.44 | 11.66 | 11.11 | 11.19 | 23,320 | -0.01(-0.09%) |
Jun 26, 2024 | 11.86 | 11.87 | 11.12 | 11.20 | 21,687 | -0.75(-6.28%) |
Jun 25, 2024 | 11.16 | 11.95 | 11.16 | 11.95 | 72,304 | +0.66(+5.85%) |
Jun 24, 2024 | 11.37 | 11.85 | 10.45 | 11.29 | 163,666 | -0.33(-2.84%) |
Jun 21, 2024 | 12.08 | 12.20 | 11.25 | 11.62 | 54,013 | -0.08(-0.68%) |
Jun 20, 2024 | 11.97 | 12.44 | 11.53 | 11.70 | 69,245 | -0.40(-3.31%) |
Jun 18, 2024 | 12.58 | 13.00 | 11.85 | 12.10 | 40,260 | -0.49(-3.89%) |
Jun 17, 2024 | 13.28 | 13.67 | 12.52 | 12.59 | 41,770 | -0.85(-6.32%) |
Jun 14, 2024 | 13.85 | 14.25 | 13.36 | 13.44 | 59,048 | -0.72(-5.08%) |
Jun 13, 2024 | 14.15 | 14.49 | 14.00 | 14.16 | 26,099 | -0.21(-1.46%) |
Jun 12, 2024 | 13.92 | 14.54 | 13.82 | 14.37 | 66,214 | +0.82(+6.05%) |
Jun 11, 2024 | 13.27 | 13.65 | 12.83 | 13.55 | 36,919 | +0.12(+0.89%) |
Jun 10, 2024 | 12.65 | 13.55 | 12.65 | 13.43 | 34,445 | +0.59(+4.60%) |
Jun 07, 2024 | 13.21 | 13.44 | 12.65 | 12.84 | 46,437 | -0.54(-4.04%) |
Jun 06, 2024 | 12.50 | 13.47 | 12.50 | 13.38 | 91,060 | +0.88(+7.04%) |
Jun 05, 2024 | 12.34 | 12.97 | 11.50 | 12.50 | 51,054 | +0.16(+1.30%) |
Jun 04, 2024 | 12.15 | 12.56 | 12.14 | 12.34 | 16,542 | -0.07(-0.56%) |
Jun 03, 2024 | 13.24 | 13.24 | 12.10 | 12.41 | 18,143 | -0.28(-2.21%) |
May 31, 2024 | 12.71 | 13.49 | 12.33 | 12.69 | 35,316 | +0.27(+2.17%) |
May 30, 2024 | 12.09 | 12.78 | 11.93 | 12.42 | 38,209 | +0.60(+5.08%) |
May 29, 2024 | 11.63 | 12.29 | 11.40 | 11.82 | 38,795 | +0.05(+0.42%) |
May 28, 2024 | 12.00 | 12.27 | 11.53 | 11.77 | 32,988 | -0.25(-2.08%) |
May 24, 2024 | 12.00 | 12.21 | 11.65 | 12.02 | 29,408 | +0.10(+0.84%) |
May 23, 2024 | 12.60 | 12.70 | 11.84 | 11.92 | 73,166 | -0.42(-3.40%) |
May 22, 2024 | 10.58 | 13.17 | 10.50 | 12.34 | 197,468 | +1.72(+16.20%) |
May 21, 2024 | 11.12 | 11.15 | 10.62 | 10.62 | 41,467 | -0.64(-5.68%) |
May 20, 2024 | 11.22 | 12.00 | 10.82 | 11.26 | 54,020 | +0.05(+0.45%) |
May 17, 2024 | 12.00 | 12.00 | 10.88 | 11.21 | 60,758 | -0.79(-6.58%) |
May 16, 2024 | 12.28 | 12.70 | 11.85 | 12.00 | 46,216 | -0.71(-5.59%) |
May 15, 2024 | 13.13 | 13.13 | 12.54 | 12.71 | 22,047 | -0.38(-2.90%) |
May 14, 2024 | 12.60 | 13.44 | 12.33 | 13.09 | 28,569 | +0.39(+3.07%) |
May 13, 2024 | 12.25 | 12.70 | 12.25 | 12.70 | 14,814 | +0.54(+4.44%) |
May 10, 2024 | 12.60 | 13.04 | 12.16 | 12.16 | 30,353 | -0.44(-3.49%) |
May 09, 2024 | 13.32 | 13.57 | 12.60 | 12.60 | 27,810 | -0.45(-3.45%) |
May 08, 2024 | 13.39 | 13.59 | 13.04 | 13.05 | 17,237 | -0.39(-2.90%) |
May 07, 2024 | 13.73 | 14.12 | 13.40 | 13.44 | 40,727 | -0.17(-1.25%) |
May 06, 2024 | 12.60 | 14.09 | 12.60 | 13.61 | 102,155 | +1.10(+8.79%) |
May 03, 2024 | 11.75 | 13.20 | 11.75 | 12.51 | 54,051 | -0.17(-1.34%) |
May 02, 2024 | 11.84 | 12.85 | 11.52 | 12.68 | 63,674 | +0.87(+7.37%) |