Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.260 | 1.310 | 1.240 | 1.240 | 10,066 | -0.02(-1.59%) |
Jul 18, 2024 | 1.290 | 1.290 | 1.260 | 1.260 | 4,762 | -0.03(-2.48%) |
Jul 17, 2024 | 1.280 | 1.318 | 1.266 | 1.292 | 4,755 | +0.00(+0.16%) |
Jul 16, 2024 | 1.310 | 1.320 | 1.290 | 1.290 | 9,418 | +0.00(+0.00%) |
Jul 15, 2024 | 1.323 | 1.327 | 1.270 | 1.290 | 16,763 | -0.06(-4.44%) |
Jul 12, 2024 | 1.320 | 1.360 | 1.300 | 1.350 | 14,595 | +0.01(+0.75%) |
Jul 11, 2024 | 1.350 | 1.400 | 1.340 | 1.340 | 11,708 | -0.01(-0.74%) |
Jul 10, 2024 | 1.350 | 1.400 | 1.320 | 1.350 | 3,395 | +0.04(+3.05%) |
Jul 09, 2024 | 1.380 | 1.380 | 1.302 | 1.310 | 13,125 | -0.02(-1.50%) |
Jul 08, 2024 | 1.400 | 1.400 | 1.330 | 1.330 | 3,181 | -0.05(-3.62%) |
Jul 05, 2024 | 1.340 | 1.380 | 1.300 | 1.380 | 14,594 | +0.04(+2.99%) |
Jul 03, 2024 | 1.340 | 1.382 | 1.330 | 1.340 | 1,641 | +0.03(+2.29%) |
Jul 02, 2024 | 1.350 | 1.350 | 1.300 | 1.310 | 10,407 | -0.06(-4.38%) |
Jul 01, 2024 | 1.370 | 1.370 | 1.330 | 1.370 | 14,726 | -0.04(-2.84%) |
Jun 28, 2024 | 1.440 | 1.440 | 1.400 | 1.410 | 7,772 | +0.02(+1.44%) |
Jun 27, 2024 | 1.370 | 1.400 | 1.352 | 1.390 | 6,889 | +0.03(+2.21%) |
Jun 26, 2024 | 1.390 | 1.400 | 1.345 | 1.360 | 15,385 | -0.04(-2.86%) |
Jun 25, 2024 | 1.400 | 1.430 | 1.380 | 1.400 | 21,636 | -0.01(-0.71%) |
Jun 24, 2024 | 1.480 | 1.560 | 1.410 | 1.410 | 26,051 | -0.11(-7.24%) |
Jun 21, 2024 | 1.530 | 1.530 | 1.460 | 1.520 | 22,833 | +0.02(+1.33%) |
Jun 20, 2024 | 1.510 | 1.560 | 1.500 | 1.500 | 32,147 | -0.03(-1.96%) |
Jun 18, 2024 | 1.620 | 1.660 | 1.530 | 1.530 | 22,715 | -0.08(-4.97%) |
Jun 17, 2024 | 1.620 | 1.660 | 1.605 | 1.610 | 17,509 | -0.04(-2.41%) |
Jun 14, 2024 | 1.620 | 1.650 | 1.610 | 1.650 | 16,493 | +0.03(+1.83%) |
Jun 13, 2024 | 1.680 | 1.680 | 1.590 | 1.620 | 31,314 | -0.02(-1.22%) |
Jun 12, 2024 | 1.660 | 1.690 | 1.600 | 1.640 | 16,818 | -0.02(-1.20%) |
Jun 11, 2024 | 1.600 | 1.660 | 1.577 | 1.660 | 8,501 | +0.06(+3.75%) |
Jun 10, 2024 | 1.530 | 1.650 | 1.530 | 1.600 | 23,810 | +0.02(+1.27%) |
Jun 07, 2024 | 1.500 | 1.580 | 1.402 | 1.580 | 65,894 | +0.06(+3.95%) |
Jun 06, 2024 | 1.580 | 1.580 | 1.500 | 1.520 | 15,236 | -0.08(-5.00%) |
Jun 05, 2024 | 1.450 | 1.640 | 1.450 | 1.600 | 48,498 | +0.13(+8.84%) |
Jun 04, 2024 | 1.420 | 1.508 | 1.400 | 1.470 | 32,475 | +0.02(+1.38%) |
Jun 03, 2024 | 1.410 | 1.450 | 1.410 | 1.450 | 14,840 | +0.03(+2.11%) |
May 31, 2024 | 1.450 | 1.450 | 1.400 | 1.420 | 18,012 | -0.01(-0.70%) |
May 30, 2024 | 1.440 | 1.460 | 1.390 | 1.430 | 46,611 | -0.03(-2.05%) |
May 29, 2024 | 1.490 | 1.504 | 1.440 | 1.460 | 17,117 | -0.03(-2.01%) |
May 28, 2024 | 1.640 | 1.640 | 1.455 | 1.490 | 52,292 | -0.13(-8.02%) |
May 24, 2024 | 1.550 | 1.680 | 1.550 | 1.620 | 52,868 | +0.13(+8.72%) |
May 23, 2024 | 1.800 | 1.800 | 1.430 | 1.490 | 261,868 | -0.55(-26.96%) |
May 22, 2024 | 1.960 | 2.140 | 1.900 | 2.040 | 73,132 | +0.14(+7.37%) |
May 21, 2024 | 1.800 | 1.990 | 1.750 | 1.900 | 112,323 | +0.14(+7.95%) |
May 20, 2024 | 1.710 | 1.760 | 1.660 | 1.760 | 22,329 | +0.05(+2.92%) |
May 17, 2024 | 1.740 | 1.750 | 1.680 | 1.710 | 12,693 | -0.03(-1.72%) |
May 16, 2024 | 1.720 | 1.750 | 1.690 | 1.740 | 21,327 | +0.02(+1.16%) |
May 15, 2024 | 1.690 | 1.735 | 1.690 | 1.720 | 10,009 | +0.04(+2.38%) |
May 14, 2024 | 1.610 | 1.740 | 1.610 | 1.680 | 31,604 | -0.01(-0.59%) |
May 13, 2024 | 1.740 | 1.740 | 1.650 | 1.690 | 29,434 | -0.07(-3.98%) |
May 10, 2024 | 1.740 | 1.760 | 1.630 | 1.760 | 32,335 | +0.05(+2.92%) |
May 09, 2024 | 1.690 | 1.740 | 1.620 | 1.710 | 22,223 | +0.06(+3.64%) |
May 08, 2024 | 1.680 | 1.900 | 1.610 | 1.650 | 24,152 | +0.02(+1.23%) |
May 07, 2024 | 1.770 | 1.780 | 1.630 | 1.630 | 31,300 | -0.13(-7.39%) |
May 06, 2024 | 1.640 | 1.800 | 1.605 | 1.760 | 25,501 | +0.16(+10.00%) |
May 03, 2024 | 1.890 | 2.000 | 1.510 | 1.600 | 185,863 | -0.32(-16.67%) |
May 02, 2024 | 1.890 | 1.960 | 1.830 | 1.920 | 26,415 | -0.02(-1.03%) |