Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2024 | 6.820 | 6.840 | 6.400 | 6.430 | 125,925 | -0.28(-4.17%) |
Nov 05, 2024 | 6.570 | 6.755 | 6.550 | 6.710 | 107,077 | +0.14(+2.13%) |
Nov 04, 2024 | 6.500 | 6.630 | 6.500 | 6.570 | 125,469 | +0.08(+1.23%) |
Nov 01, 2024 | 6.700 | 6.757 | 6.480 | 6.490 | 349,775 | -0.23(-3.42%) |
Oct 31, 2024 | 6.800 | 6.850 | 6.700 | 6.720 | 103,767 | -0.08(-1.18%) |
Oct 30, 2024 | 6.850 | 6.928 | 6.750 | 6.800 | 88,154 | -0.05(-0.73%) |
Oct 29, 2024 | 7.030 | 7.070 | 6.830 | 6.850 | 145,713 | -0.19(-2.70%) |
Oct 28, 2024 | 6.990 | 7.060 | 6.941 | 7.040 | 82,041 | +0.04(+0.57%) |
Oct 25, 2024 | 6.950 | 7.085 | 6.910 | 7.000 | 127,119 | +0.02(+0.29%) |
Oct 24, 2024 | 7.250 | 7.250 | 6.980 | 6.980 | 120,858 | -0.28(-3.86%) |
Oct 23, 2024 | 7.260 | 7.355 | 7.195 | 7.260 | 69,677 | +0.00(+0.00%) |
Oct 22, 2024 | 7.360 | 7.380 | 7.250 | 7.260 | 177,068 | -0.16(-2.16%) |
Oct 21, 2024 | 7.510 | 7.710 | 7.370 | 7.420 | 294,810 | -0.13(-1.72%) |
Oct 18, 2024 | 7.450 | 7.801 | 7.450 | 7.550 | 249,494 | +0.17(+2.30%) |
Oct 17, 2024 | 7.220 | 7.380 | 7.200 | 7.380 | 124,643 | +0.12(+1.65%) |
Oct 16, 2024 | 7.250 | 7.380 | 7.212 | 7.260 | 84,930 | +0.01(+0.14%) |
Oct 15, 2024 | 7.250 | 7.328 | 7.150 | 7.250 | 146,412 | -0.05(-0.68%) |
Oct 14, 2024 | 7.470 | 7.470 | 7.220 | 7.300 | 180,055 | -0.21(-2.80%) |
Oct 11, 2024 | 7.500 | 7.735 | 7.400 | 7.510 | 130,720 | +0.06(+0.81%) |
Oct 10, 2024 | 7.420 | 7.470 | 7.350 | 7.450 | 149,787 | +0.00(+0.00%) |
Oct 09, 2024 | 7.450 | 7.530 | 7.410 | 7.450 | 128,481 | +0.00(+0.00%) |
Oct 08, 2024 | 7.660 | 7.660 | 7.430 | 7.450 | 558,903 | -0.21(-2.74%) |
Oct 07, 2024 | 7.730 | 7.810 | 7.610 | 7.660 | 128,190 | -0.11(-1.42%) |
Oct 04, 2024 | 7.880 | 7.888 | 7.700 | 7.770 | 99,847 | +0.02(+0.26%) |
Oct 03, 2024 | 7.770 | 7.820 | 7.710 | 7.750 | 82,433 | -0.07(-0.90%) |
Oct 02, 2024 | 7.800 | 7.940 | 7.780 | 7.820 | 220,728 | -0.04(-0.51%) |
Oct 01, 2024 | 7.830 | 8.028 | 7.770 | 7.860 | 317,968 | -0.01(-0.13%) |
Sep 30, 2024 | 7.910 | 7.980 | 7.700 | 7.870 | 135,910 | +0.02(+0.25%) |
Sep 27, 2024 | 8.010 | 8.230 | 7.800 | 7.850 | 112,554 | -0.12(-1.51%) |
Sep 26, 2024 | 7.900 | 8.000 | 7.799 | 7.970 | 109,892 | +0.12(+1.53%) |
Sep 25, 2024 | 8.140 | 8.140 | 7.740 | 7.850 | 151,778 | -0.27(-3.33%) |
Sep 24, 2024 | 8.040 | 8.190 | 8.000 | 8.120 | 101,360 | +0.03(+0.37%) |
Sep 23, 2024 | 8.230 | 8.270 | 8.090 | 8.090 | 117,042 | -0.15(-1.82%) |
Sep 20, 2024 | 8.480 | 8.560 | 8.240 | 8.240 | 85,655 | -0.31(-3.63%) |
Sep 19, 2024 | 8.450 | 8.785 | 8.410 | 8.550 | 84,227 | +0.12(+1.42%) |
Sep 18, 2024 | 8.470 | 8.668 | 8.410 | 8.430 | 226,719 | -0.05(-0.59%) |
Sep 17, 2024 | 8.560 | 8.630 | 8.423 | 8.480 | 72,985 | -0.12(-1.40%) |
Sep 16, 2024 | 8.570 | 8.720 | 8.560 | 8.600 | 60,944 | +0.04(+0.47%) |
Sep 13, 2024 | 8.720 | 8.930 | 8.550 | 8.560 | 84,622 | -0.04(-0.47%) |
Sep 12, 2024 | 8.540 | 8.690 | 8.512 | 8.600 | 139,672 | +0.05(+0.58%) |
Sep 11, 2024 | 8.640 | 8.640 | 8.160 | 8.550 | 279,459 | -0.10(-1.16%) |
Sep 10, 2024 | 9.510 | 9.650 | 8.420 | 8.650 | 877,327 | -1.34(-13.41%) |
Sep 09, 2024 | 10.01 | 10.19 | 9.950 | 9.990 | 137,667 | -0.11(-1.09%) |
Sep 06, 2024 | 10.40 | 10.40 | 10.08 | 10.10 | 59,263 | -0.26(-2.51%) |
Sep 05, 2024 | 10.65 | 10.65 | 10.31 | 10.36 | 54,145 | -0.27(-2.54%) |
Sep 04, 2024 | 10.75 | 10.85 | 10.61 | 10.63 | 71,270 | +0.04(+0.38%) |