Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	34.66	34.66	34.20	34.20	1,825	-0.18(-0.53%)
Feb 02, 2026	34.23	34.39	34.18	34.39	5,526	+0.48(+1.41%)
Jan 30, 2026	33.73	33.91	33.68	33.91	5,997	+0.09(+0.28%)
Jan 29, 2026	33.79	33.92	33.79	33.81	3,143	+0.10(+0.30%)
Jan 28, 2026	33.98	33.98	33.65	33.71	1,662	-0.42(-1.23%)
Jan 27, 2026	34.01	34.19	33.99	34.13	3,080	+0.22(+0.65%)
Jan 26, 2026	33.83	33.91	33.83	33.91	1,276	+0.18(+0.53%)
Jan 23, 2026	33.79	33.79	33.59	33.73	1,267	-0.23(-0.67%)
Jan 22, 2026	33.90	34.21	33.90	33.96	6,786	+0.18(+0.52%)
Jan 21, 2026	33.37	33.78	33.37	33.78	3,467	+0.62(+1.88%)
Jan 20, 2026	32.93	33.16	32.70	33.16	3,116	-0.08(-0.24%)
Jan 16, 2026	33.44	33.44	33.23	33.24	3,193	-0.23(-0.68%)
Jan 15, 2026	33.38	33.63	33.24	33.46	2,761	-0.25(-0.74%)
Jan 14, 2026	33.51	33.77	33.38	33.71	2,778	+0.32(+0.97%)
Jan 13, 2026	33.56	33.56	33.34	33.39	1,870	-0.05(-0.16%)
Jan 12, 2026	33.50	33.51	33.23	33.45	2,276	-0.03(-0.10%)
Jan 09, 2026	33.59	33.67	33.46	33.48	2,157	-0.10(-0.31%)
Jan 08, 2026	34.11	34.11	33.58	33.58	22,615	-0.46(-1.34%)
Jan 07, 2026	34.02	34.05	33.86	34.04	4,556	+0.55(+1.64%)
Jan 06, 2026	32.92	33.56	32.92	33.49	5,610	+0.64(+1.94%)
Jan 05, 2026	32.92	32.92	32.45	32.85	3,528	-0.27(-0.82%)
Jan 02, 2026	32.99	33.17	32.97	33.12	2,267	+0.18(+0.56%)
Dec 31, 2025	33.18	33.18	32.94	32.94	2,778	-0.23(-0.68%)
Dec 30, 2025	33.39	33.39	33.09	33.17	3,407	-0.20(-0.61%)
Dec 29, 2025	33.42	33.50	33.37	33.37	15,364	-0.12(-0.37%)
Dec 26, 2025	33.50	33.50	33.41	33.49	2,973	-0.04(-0.13%)
Dec 24, 2025	33.52	33.60	33.52	33.54	2,383	+0.22(+0.66%)
Dec 23, 2025	33.26	33.39	33.26	33.32	4,164	-0.05(-0.14%)
Dec 22, 2025	33.19	33.40	33.19	33.36	8,846	+0.35(+1.06%)
Dec 19, 2025	32.77	33.19	32.77	33.02	3,730	+0.55(+1.68%)
Dec 18, 2025	32.58	32.58	32.47	32.47	3,234	-0.02(-0.06%)
Dec 17, 2025	32.59	32.67	32.49	32.49	1,170	-0.06(-0.17%)
Dec 16, 2025	32.95	32.95	32.33	32.55	6,036	-0.42(-1.27%)
Dec 15, 2025	32.74	32.96	32.74	32.96	4,937	+0.43(+1.32%)
Dec 12, 2025	32.38	32.53	32.38	32.53	587	+0.14(+0.43%)
Dec 11, 2025	32.27	32.45	32.27	32.40	2,583	+0.19(+0.60%)
Dec 10, 2025	31.77	32.20	31.77	32.20	2,126	+0.50(+1.58%)
Dec 09, 2025	32.10	32.11	31.70	31.70	6,791	-0.42(-1.31%)
Dec 08, 2025	32.26	32.35	32.12	32.12	4,420	-0.28(-0.87%)
Dec 05, 2025	32.42	32.47	32.39	32.40	30,881	-0.06(-0.19%)
Dec 04, 2025	32.59	32.62	32.46	32.46	26,406	-0.16(-0.49%)
Dec 03, 2025	32.45	32.73	32.45	32.62	2,267	+0.38(+1.18%)
Dec 02, 2025	32.33	32.45	32.24	32.24	2,048	-0.19(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.