Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 2.920 | 3.025 | 2.700 | 3.020 | 80,588 | +0.07(+2.37%) |
Jul 24, 2024 | 3.020 | 3.090 | 2.920 | 2.950 | 89,979 | -0.11(-3.59%) |
Jul 23, 2024 | 3.040 | 3.067 | 2.920 | 3.060 | 94,682 | -0.01(-0.33%) |
Jul 22, 2024 | 3.090 | 3.248 | 2.960 | 3.070 | 74,208 | -0.02(-0.65%) |
Jul 19, 2024 | 3.260 | 3.260 | 2.900 | 3.090 | 234,044 | -0.24(-7.21%) |
Jul 18, 2024 | 3.690 | 3.830 | 3.260 | 3.330 | 180,854 | -0.33(-9.02%) |
Jul 17, 2024 | 4.190 | 4.200 | 3.550 | 3.660 | 230,157 | -0.44(-10.73%) |
Jul 16, 2024 | 3.920 | 4.157 | 3.900 | 4.100 | 125,367 | +0.19(+4.86%) |
Jul 15, 2024 | 4.040 | 4.350 | 3.800 | 3.910 | 230,227 | -0.09(-2.25%) |
Jul 12, 2024 | 3.750 | 4.100 | 3.615 | 4.000 | 276,305 | +0.27(+7.24%) |
Jul 11, 2024 | 3.770 | 3.850 | 3.620 | 3.730 | 76,159 | -0.01(-0.27%) |
Jul 10, 2024 | 4.060 | 4.218 | 3.620 | 3.740 | 287,388 | -0.25(-6.27%) |
Jul 09, 2024 | 4.020 | 4.220 | 3.900 | 3.990 | 182,133 | -0.09(-2.21%) |
Jul 08, 2024 | 4.010 | 4.650 | 3.692 | 4.080 | 733,648 | +0.19(+4.88%) |
Jul 05, 2024 | 3.770 | 3.900 | 3.560 | 3.890 | 194,244 | +0.11(+2.91%) |
Jul 03, 2024 | 3.650 | 4.000 | 3.650 | 3.780 | 116,899 | +0.17(+4.71%) |
Jul 02, 2024 | 4.060 | 4.100 | 3.500 | 3.610 | 320,561 | -0.32(-8.14%) |
Jul 01, 2024 | 3.400 | 3.970 | 3.400 | 3.930 | 400,066 | +0.56(+16.62%) |
Jun 28, 2024 | 3.600 | 3.650 | 3.120 | 3.370 | 438,337 | -0.27(-7.42%) |
Jun 27, 2024 | 4.200 | 4.450 | 3.240 | 3.640 | 1,130,459 | -0.39(-9.68%) |
Jun 26, 2024 | 3.310 | 4.480 | 3.270 | 4.030 | 2,756,901 | +0.80(+24.77%) |
Jun 25, 2024 | 2.590 | 3.370 | 2.550 | 3.230 | 938,469 | +0.70(+27.67%) |
Jun 24, 2024 | 2.450 | 2.560 | 2.440 | 2.530 | 151,522 | +0.12(+4.98%) |
Jun 21, 2024 | 2.560 | 2.610 | 2.400 | 2.410 | 122,601 | -0.15(-5.86%) |
Jun 20, 2024 | 2.500 | 2.680 | 2.500 | 2.560 | 101,158 | +0.07(+2.81%) |
Jun 18, 2024 | 2.480 | 2.640 | 2.450 | 2.490 | 98,391 | +0.04(+1.63%) |
Jun 17, 2024 | 2.470 | 2.540 | 2.400 | 2.450 | 69,191 | +0.00(+0.00%) |
Jun 14, 2024 | 2.440 | 2.498 | 2.350 | 2.450 | 85,540 | +0.03(+1.24%) |
Jun 13, 2024 | 2.520 | 2.550 | 2.350 | 2.420 | 71,038 | -0.13(-5.10%) |
Jun 12, 2024 | 2.460 | 2.730 | 2.400 | 2.550 | 237,359 | +0.12(+4.94%) |
Jun 11, 2024 | 2.350 | 2.430 | 2.320 | 2.430 | 61,312 | +0.03(+1.25%) |
Jun 10, 2024 | 2.440 | 2.510 | 2.300 | 2.400 | 102,429 | -0.03(-1.23%) |
Jun 07, 2024 | 2.440 | 2.440 | 2.210 | 2.430 | 233,902 | +0.03(+1.25%) |
Jun 06, 2024 | 2.550 | 2.550 | 2.380 | 2.400 | 128,769 | -0.12(-4.76%) |
Jun 05, 2024 | 2.530 | 2.550 | 2.380 | 2.520 | 134,040 | +0.02(+0.80%) |
Jun 04, 2024 | 2.670 | 2.740 | 2.400 | 2.500 | 160,172 | -0.19(-7.06%) |
Jun 03, 2024 | 2.720 | 2.790 | 2.657 | 2.690 | 152,379 | -0.01(-0.37%) |
May 31, 2024 | 2.810 | 2.810 | 2.670 | 2.700 | 79,816 | -0.06(-2.17%) |
May 30, 2024 | 2.690 | 2.800 | 2.620 | 2.760 | 82,069 | +0.10(+3.76%) |
May 29, 2024 | 2.700 | 2.760 | 2.590 | 2.660 | 97,354 | -0.08(-2.92%) |
May 28, 2024 | 2.840 | 2.870 | 2.680 | 2.740 | 179,512 | -0.07(-2.49%) |
May 24, 2024 | 2.770 | 2.970 | 2.770 | 2.810 | 265,271 | +0.05(+1.81%) |
May 23, 2024 | 2.950 | 2.960 | 2.760 | 2.760 | 85,856 | -0.19(-6.44%) |
May 22, 2024 | 3.110 | 3.110 | 2.950 | 2.950 | 76,355 | -0.17(-5.45%) |
May 21, 2024 | 3.220 | 3.360 | 2.960 | 3.120 | 155,607 | -0.12(-3.85%) |
May 20, 2024 | 2.740 | 3.250 | 2.670 | 3.245 | 397,388 | +0.58(+21.54%) |
May 17, 2024 | 2.430 | 2.750 | 2.370 | 2.670 | 168,317 | +0.25(+10.33%) |
May 16, 2024 | 2.350 | 2.510 | 2.350 | 2.420 | 46,274 | +0.06(+2.54%) |
May 15, 2024 | 2.430 | 2.460 | 2.300 | 2.360 | 71,652 | -0.01(-0.42%) |
May 14, 2024 | 2.320 | 2.409 | 2.300 | 2.370 | 51,084 | +0.04(+1.72%) |
May 13, 2024 | 2.420 | 2.450 | 2.280 | 2.330 | 86,742 | -0.10(-4.12%) |
May 10, 2024 | 2.490 | 2.620 | 2.410 | 2.430 | 71,988 | -0.09(-3.57%) |
May 09, 2024 | 2.480 | 2.587 | 2.475 | 2.520 | 63,018 | +0.03(+1.20%) |
May 08, 2024 | 2.430 | 2.540 | 2.430 | 2.490 | 18,892 | +0.02(+0.81%) |
May 07, 2024 | 2.500 | 2.565 | 2.420 | 2.470 | 63,267 | -0.03(-1.20%) |
May 06, 2024 | 2.420 | 2.590 | 2.412 | 2.500 | 65,613 | -0.06(-2.34%) |
May 03, 2024 | 2.590 | 2.650 | 2.510 | 2.560 | 20,436 | +0.01(+0.39%) |
May 02, 2024 | 2.610 | 2.630 | 2.500 | 2.550 | 36,402 | -0.07(-2.67%) |