Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 13.67 | 13.95 | 13.61 | 13.86 | 169,474 | +0.21(+1.54%) |
Jul 09, 2024 | 13.89 | 13.89 | 13.59 | 13.65 | 133,205 | -0.29(-2.08%) |
Jul 08, 2024 | 13.75 | 14.01 | 13.75 | 13.94 | 168,334 | +0.04(+0.29%) |
Jul 05, 2024 | 14.42 | 14.47 | 13.75 | 13.90 | 258,849 | -0.60(-4.14%) |
Jul 03, 2024 | 14.20 | 14.53 | 14.06 | 14.50 | 116,834 | +0.39(+2.76%) |
Jul 02, 2024 | 14.24 | 14.49 | 14.01 | 14.11 | 189,334 | -0.06(-0.42%) |
Jul 01, 2024 | 14.42 | 14.51 | 14.07 | 14.17 | 180,820 | -0.25(-1.73%) |
Jun 28, 2024 | 14.42 | 14.56 | 14.29 | 14.42 | 319,305 | +0.07(+0.49%) |
Jun 27, 2024 | 14.62 | 14.74 | 14.35 | 14.35 | 98,474 | -0.17(-1.17%) |
Jun 26, 2024 | 14.26 | 14.53 | 14.10 | 14.52 | 179,950 | +0.26(+1.82%) |
Jun 25, 2024 | 14.21 | 14.35 | 14.11 | 14.26 | 174,440 | +0.00(+0.00%) |
Jun 24, 2024 | 14.54 | 14.89 | 14.23 | 14.26 | 326,365 | -0.19(-1.31%) |
Jun 21, 2024 | 14.54 | 14.67 | 14.34 | 14.45 | 335,207 | -0.05(-0.34%) |
Jun 20, 2024 | 14.17 | 14.55 | 14.02 | 14.50 | 295,630 | +0.15(+1.05%) |
Jun 18, 2024 | 14.54 | 14.56 | 14.33 | 14.35 | 295,211 | -0.15(-1.03%) |
Jun 17, 2024 | 14.52 | 14.76 | 14.33 | 14.50 | 544,557 | +0.07(+0.49%) |
Jun 14, 2024 | 14.60 | 14.98 | 13.83 | 14.43 | 1,176,716 | +1.21(+9.15%) |
Jun 13, 2024 | 12.82 | 13.28 | 12.55 | 13.22 | 603,960 | +0.37(+2.88%) |
Jun 12, 2024 | 12.72 | 12.93 | 12.60 | 12.85 | 309,013 | +0.13(+1.02%) |
Jun 11, 2024 | 12.34 | 12.78 | 12.26 | 12.72 | 267,298 | +0.22(+1.76%) |
Jun 10, 2024 | 12.56 | 12.69 | 12.32 | 12.50 | 340,537 | -0.10(-0.79%) |
Jun 07, 2024 | 12.20 | 12.61 | 12.05 | 12.60 | 554,030 | +0.25(+2.02%) |
Jun 06, 2024 | 11.65 | 12.38 | 11.51 | 12.35 | 482,226 | +0.79(+6.83%) |
Jun 05, 2024 | 11.53 | 11.56 | 11.12 | 11.56 | 446,565 | +0.12(+1.05%) |
Jun 04, 2024 | 11.77 | 11.77 | 11.14 | 11.44 | 396,796 | -0.31(-2.64%) |
Jun 03, 2024 | 13.11 | 13.16 | 11.65 | 11.75 | 422,217 | -1.24(-9.55%) |
May 31, 2024 | 13.20 | 13.27 | 12.87 | 12.99 | 802,744 | -0.21(-1.59%) |
May 30, 2024 | 13.18 | 13.23 | 12.86 | 13.20 | 368,723 | +0.11(+0.84%) |
May 29, 2024 | 13.29 | 13.35 | 13.02 | 13.09 | 332,985 | -0.32(-2.39%) |
May 28, 2024 | 13.30 | 13.46 | 13.22 | 13.41 | 260,422 | +0.23(+1.75%) |
May 24, 2024 | 13.42 | 13.46 | 13.15 | 13.18 | 357,314 | -0.19(-1.42%) |
May 23, 2024 | 13.22 | 13.40 | 13.09 | 13.37 | 361,072 | +0.16(+1.21%) |
May 22, 2024 | 12.96 | 13.34 | 12.94 | 13.21 | 598,222 | +0.21(+1.62%) |
May 21, 2024 | 12.90 | 13.05 | 12.83 | 13.00 | 265,795 | +0.04(+0.31%) |
May 20, 2024 | 13.16 | 13.27 | 12.93 | 12.96 | 178,968 | -0.14(-1.07%) |
May 17, 2024 | 13.05 | 13.10 | 12.82 | 13.10 | 234,981 | +0.08(+0.61%) |
May 16, 2024 | 12.98 | 13.05 | 12.83 | 13.02 | 259,547 | +0.07(+0.54%) |
May 15, 2024 | 13.33 | 13.33 | 12.74 | 12.95 | 264,920 | -0.18(-1.37%) |
May 14, 2024 | 13.50 | 13.63 | 13.10 | 13.13 | 374,866 | -0.42(-3.10%) |
May 13, 2024 | 13.57 | 13.74 | 13.50 | 13.55 | 215,633 | +0.00(+0.00%) |
May 10, 2024 | 13.74 | 13.87 | 13.44 | 13.55 | 192,645 | -0.15(-1.09%) |
May 09, 2024 | 13.43 | 13.70 | 13.38 | 13.70 | 273,513 | +0.24(+1.78%) |
May 08, 2024 | 13.00 | 13.46 | 12.96 | 13.46 | 252,462 | +0.41(+3.14%) |
May 07, 2024 | 13.20 | 13.34 | 13.03 | 13.05 | 333,477 | -0.15(-1.14%) |
May 06, 2024 | 13.69 | 14.13 | 12.97 | 13.20 | 533,432 | -0.44(-3.23%) |
May 03, 2024 | 15.51 | 15.97 | 13.55 | 13.64 | 812,963 | -2.75(-16.78%) |
May 02, 2024 | 15.79 | 16.76 | 15.64 | 16.39 | 198,832 | +0.69(+4.39%) |