Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.880 | 6.920 | 6.730 | 6.860 | 612,597 | -0.01(-0.15%) |
Jul 18, 2024 | 6.910 | 7.005 | 6.830 | 6.870 | 845,085 | -0.09(-1.29%) |
Jul 17, 2024 | 6.850 | 7.020 | 6.850 | 6.960 | 1,054,294 | +0.13(+1.90%) |
Jul 16, 2024 | 6.770 | 6.875 | 6.730 | 6.830 | 634,815 | +0.05(+0.74%) |
Jul 15, 2024 | 6.850 | 6.860 | 6.720 | 6.780 | 750,952 | +0.03(+0.44%) |
Jul 12, 2024 | 6.840 | 6.845 | 6.690 | 6.750 | 697,782 | -0.01(-0.15%) |
Jul 11, 2024 | 6.580 | 6.765 | 6.560 | 6.760 | 620,012 | +0.20(+3.05%) |
Jul 10, 2024 | 6.420 | 6.560 | 6.400 | 6.560 | 698,720 | +0.12(+1.86%) |
Jul 09, 2024 | 6.440 | 6.580 | 6.360 | 6.440 | 695,043 | -0.03(-0.46%) |
Jul 08, 2024 | 6.400 | 6.490 | 6.375 | 6.470 | 441,697 | +0.05(+0.78%) |
Jul 05, 2024 | 6.610 | 6.650 | 6.380 | 6.420 | 978,879 | -0.23(-3.46%) |
Jul 03, 2024 | 6.500 | 6.690 | 6.500 | 6.650 | 585,763 | +0.13(+1.99%) |
Jul 02, 2024 | 6.480 | 6.540 | 6.410 | 6.520 | 665,439 | +0.07(+1.09%) |
Jul 01, 2024 | 6.540 | 6.550 | 6.420 | 6.450 | 529,206 | -0.01(-0.15%) |
Jun 28, 2024 | 6.520 | 6.560 | 6.400 | 6.460 | 2,090,325 | +0.01(+0.16%) |
Jun 27, 2024 | 6.330 | 6.460 | 6.255 | 6.450 | 663,669 | +0.18(+2.87%) |
Jun 26, 2024 | 6.310 | 6.330 | 6.180 | 6.270 | 1,285,552 | -0.03(-0.48%) |
Jun 25, 2024 | 6.370 | 6.400 | 6.290 | 6.300 | 941,790 | -0.08(-1.25%) |
Jun 24, 2024 | 6.140 | 6.420 | 6.140 | 6.380 | 1,024,008 | +0.28(+4.59%) |
Jun 21, 2024 | 6.270 | 6.280 | 6.100 | 6.100 | 1,369,082 | -0.15(-2.40%) |
Jun 20, 2024 | 6.210 | 6.350 | 6.170 | 6.250 | 746,792 | +0.07(+1.13%) |
Jun 18, 2024 | 6.170 | 6.248 | 6.140 | 6.180 | 788,171 | +0.01(+0.16%) |
Jun 17, 2024 | 6.200 | 6.210 | 6.070 | 6.170 | 875,587 | -0.01(-0.16%) |
Jun 14, 2024 | 6.280 | 6.280 | 6.120 | 6.180 | 747,970 | -0.07(-1.12%) |
Jun 13, 2024 | 6.410 | 6.410 | 6.195 | 6.250 | 1,857,565 | -0.16(-2.50%) |
Jun 12, 2024 | 6.530 | 6.570 | 6.340 | 6.410 | 895,644 | -0.02(-0.31%) |
Jun 11, 2024 | 6.440 | 6.440 | 6.295 | 6.430 | 567,498 | -0.04(-0.62%) |
Jun 10, 2024 | 6.470 | 6.545 | 6.411 | 6.470 | 581,900 | +0.03(+0.47%) |
Jun 07, 2024 | 6.350 | 6.460 | 6.320 | 6.440 | 1,004,255 | +0.03(+0.47%) |
Jun 06, 2024 | 6.270 | 6.430 | 6.195 | 6.410 | 1,525,614 | +0.14(+2.23%) |
Jun 05, 2024 | 6.350 | 6.350 | 6.225 | 6.270 | 1,229,852 | -0.03(-0.48%) |
Jun 04, 2024 | 6.410 | 6.520 | 6.180 | 6.300 | 1,529,813 | -0.17(-2.63%) |
Jun 03, 2024 | 7.000 | 7.005 | 6.460 | 6.470 | 1,031,705 | -0.50(-7.17%) |
May 31, 2024 | 6.860 | 7.000 | 6.830 | 6.970 | 1,646,016 | +0.14(+2.05%) |
May 30, 2024 | 6.770 | 6.890 | 6.770 | 6.830 | 894,229 | +0.05(+0.74%) |
May 29, 2024 | 6.800 | 6.885 | 6.735 | 6.780 | 1,191,298 | -0.06(-0.88%) |
May 28, 2024 | 6.960 | 7.030 | 6.830 | 6.840 | 928,565 | -0.02(-0.29%) |
May 24, 2024 | 6.990 | 7.050 | 6.820 | 6.860 | 963,196 | -0.12(-1.72%) |
May 23, 2024 | 7.120 | 7.180 | 6.920 | 6.980 | 1,128,650 | -0.11(-1.55%) |
May 22, 2024 | 7.200 | 7.215 | 7.040 | 7.090 | 1,165,727 | -0.13(-1.80%) |
May 21, 2024 | 7.160 | 7.290 | 7.160 | 7.220 | 1,306,540 | -0.01(-0.14%) |
May 20, 2024 | 7.240 | 7.330 | 7.213 | 7.230 | 1,999,423 | +0.02(+0.28%) |
May 17, 2024 | 7.160 | 7.275 | 7.045 | 7.210 | 2,988,750 | +0.11(+1.55%) |
May 16, 2024 | 7.210 | 7.210 | 6.995 | 7.100 | 1,305,246 | -0.07(-0.98%) |
May 15, 2024 | 7.220 | 7.265 | 7.065 | 7.170 | 1,574,265 | -0.07(-0.97%) |
May 14, 2024 | 7.230 | 7.340 | 7.200 | 7.240 | 933,150 | -0.01(-0.14%) |
May 13, 2024 | 7.398 | 7.447 | 7.230 | 7.250 | 1,458,469 | -0.08(-1.07%) |
May 10, 2024 | 7.624 | 7.643 | 7.329 | 7.329 | 1,744,598 | -0.27(-3.50%) |
May 09, 2024 | 7.604 | 7.678 | 7.486 | 7.594 | 1,352,876 | +0.02(+0.26%) |
May 08, 2024 | 7.486 | 7.693 | 7.457 | 7.575 | 1,144,753 | +0.03(+0.39%) |
May 07, 2024 | 7.791 | 7.840 | 7.535 | 7.545 | 1,799,047 | -0.30(-3.76%) |
May 06, 2024 | 7.958 | 8.066 | 7.771 | 7.840 | 1,847,395 | -0.03(-0.37%) |
May 03, 2024 | 7.919 | 8.007 | 7.752 | 7.870 | 1,642,027 | -0.04(-0.50%) |
May 02, 2024 | 7.968 | 8.076 | 7.791 | 7.909 | 1,686,428 | +0.01(+0.12%) |