Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.910 | 3.090 | 2.790 | 2.790 | 19,876 | -0.16(-5.42%) |
Jul 18, 2024 | 3.140 | 3.147 | 2.910 | 2.950 | 41,615 | -0.13(-4.22%) |
Jul 17, 2024 | 3.050 | 3.210 | 3.010 | 3.080 | 67,651 | +0.06(+1.99%) |
Jul 16, 2024 | 2.950 | 3.100 | 2.890 | 3.020 | 33,498 | +0.09(+3.07%) |
Jul 15, 2024 | 2.930 | 3.178 | 2.930 | 2.930 | 43,665 | +0.01(+0.34%) |
Jul 12, 2024 | 2.810 | 3.030 | 2.810 | 2.920 | 43,227 | +0.12(+4.29%) |
Jul 11, 2024 | 2.780 | 3.090 | 2.780 | 2.800 | 70,657 | +0.04(+1.45%) |
Jul 10, 2024 | 2.720 | 2.879 | 2.720 | 2.760 | 10,077 | +0.02(+0.73%) |
Jul 09, 2024 | 2.720 | 2.940 | 2.695 | 2.740 | 13,953 | +0.07(+2.62%) |
Jul 08, 2024 | 2.710 | 2.854 | 2.650 | 2.670 | 23,443 | -0.10(-3.61%) |
Jul 05, 2024 | 2.830 | 2.860 | 2.700 | 2.770 | 32,684 | -0.06(-2.12%) |
Jul 03, 2024 | 2.770 | 2.920 | 2.710 | 2.830 | 21,505 | +0.01(+0.35%) |
Jul 02, 2024 | 3.000 | 3.050 | 2.750 | 2.820 | 29,329 | -0.14(-4.73%) |
Jul 01, 2024 | 2.830 | 3.060 | 2.810 | 2.960 | 38,554 | +0.10(+3.50%) |
Jun 28, 2024 | 2.780 | 2.882 | 2.780 | 2.860 | 8,226 | +0.14(+5.15%) |
Jun 27, 2024 | 2.670 | 2.830 | 2.670 | 2.720 | 29,386 | +0.09(+3.42%) |
Jun 26, 2024 | 2.690 | 2.886 | 2.600 | 2.630 | 39,773 | +0.01(+0.38%) |
Jun 25, 2024 | 2.560 | 3.400 | 2.490 | 2.620 | 213,073 | +0.06(+2.34%) |
Jun 24, 2024 | 2.660 | 2.680 | 2.551 | 2.560 | 15,126 | -0.11(-4.12%) |
Jun 21, 2024 | 2.550 | 2.730 | 2.330 | 2.670 | 68,929 | +0.12(+4.71%) |
Jun 20, 2024 | 2.810 | 2.880 | 2.550 | 2.550 | 24,301 | -0.26(-9.25%) |
Jun 18, 2024 | 2.970 | 3.130 | 2.810 | 2.810 | 33,543 | -0.14(-4.75%) |
Jun 17, 2024 | 2.930 | 3.090 | 2.930 | 2.950 | 22,374 | +0.03(+0.85%) |
Jun 14, 2024 | 3.010 | 3.010 | 2.800 | 2.925 | 21,929 | -0.10(-3.47%) |
Jun 13, 2024 | 3.230 | 3.355 | 3.000 | 3.030 | 98,060 | -0.18(-5.61%) |
Jun 12, 2024 | 2.890 | 3.280 | 2.885 | 3.210 | 105,353 | +0.33(+11.46%) |
Jun 11, 2024 | 2.890 | 2.900 | 2.680 | 2.880 | 36,333 | +0.08(+2.86%) |
Jun 10, 2024 | 2.600 | 2.800 | 2.550 | 2.800 | 61,524 | +0.23(+8.95%) |
Jun 07, 2024 | 2.270 | 2.620 | 2.260 | 2.570 | 47,220 | +0.27(+11.74%) |
Jun 06, 2024 | 2.330 | 2.396 | 2.260 | 2.300 | 33,342 | -0.05(-2.13%) |
Jun 05, 2024 | 2.200 | 2.397 | 2.170 | 2.350 | 38,775 | +0.09(+3.98%) |
Jun 04, 2024 | 2.340 | 2.340 | 2.130 | 2.260 | 41,517 | -0.04(-1.74%) |
Jun 03, 2024 | 2.420 | 2.420 | 2.200 | 2.300 | 55,276 | -0.10(-4.17%) |
May 31, 2024 | 2.310 | 2.450 | 2.220 | 2.400 | 60,851 | +0.10(+4.35%) |
May 30, 2024 | 2.170 | 2.340 | 2.170 | 2.300 | 40,317 | +0.13(+5.99%) |
May 29, 2024 | 2.170 | 2.370 | 2.121 | 2.170 | 34,058 | +0.03(+1.40%) |
May 28, 2024 | 2.390 | 2.390 | 2.130 | 2.140 | 47,725 | -0.20(-8.55%) |
May 24, 2024 | 2.400 | 2.400 | 2.200 | 2.340 | 59,898 | -0.02(-0.85%) |
May 23, 2024 | 2.380 | 2.450 | 2.260 | 2.360 | 21,364 | +0.01(+0.43%) |
May 22, 2024 | 2.560 | 2.560 | 2.250 | 2.350 | 35,832 | +0.10(+4.44%) |
May 21, 2024 | 2.700 | 2.700 | 2.250 | 2.250 | 100,534 | -0.35(-13.46%) |
May 20, 2024 | 2.610 | 2.705 | 2.513 | 2.600 | 22,248 | -0.11(-4.06%) |
May 17, 2024 | 2.580 | 2.900 | 2.579 | 2.710 | 28,487 | -0.04(-1.45%) |
May 16, 2024 | 2.840 | 2.965 | 2.700 | 2.750 | 28,458 | -0.15(-5.17%) |
May 15, 2024 | 3.000 | 3.000 | 2.700 | 2.900 | 20,004 | +0.00(+0.00%) |
May 14, 2024 | 2.590 | 2.955 | 2.555 | 2.900 | 60,578 | +0.35(+13.73%) |
May 13, 2024 | 2.500 | 2.600 | 2.420 | 2.550 | 42,673 | +0.09(+3.66%) |
May 10, 2024 | 2.770 | 2.795 | 2.450 | 2.460 | 46,165 | -0.26(-9.56%) |
May 09, 2024 | 2.900 | 2.936 | 2.710 | 2.720 | 29,700 | -0.18(-6.21%) |
May 08, 2024 | 3.100 | 3.100 | 2.900 | 2.900 | 28,209 | -0.17(-5.54%) |
May 07, 2024 | 3.170 | 3.892 | 2.850 | 3.070 | 115,885 | -0.07(-2.23%) |
May 06, 2024 | 3.140 | 3.200 | 3.080 | 3.140 | 31,794 | +0.07(+2.28%) |
May 03, 2024 | 3.060 | 3.100 | 3.030 | 3.070 | 14,963 | -0.01(-0.32%) |
May 02, 2024 | 3.180 | 3.185 | 3.045 | 3.080 | 4,910 | +0.03(+0.99%) |