Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9000 | 0.9130 | 0.8700 | 0.9093 | 51,708 | +0.01(+1.61%) |
Aug 22, 2024 | 0.8000 | 0.9000 | 0.8005 | 0.8949 | 48,790 | +0.07(+7.85%) |
Aug 21, 2024 | 0.8300 | 0.9100 | 0.8055 | 0.8298 | 57,184 | +0.02(+2.44%) |
Aug 20, 2024 | 0.8670 | 0.8851 | 0.8075 | 0.8100 | 133,287 | -0.05(-5.50%) |
Aug 19, 2024 | 0.8870 | 0.9128 | 0.8502 | 0.8571 | 49,138 | -0.03(-3.70%) |
Aug 16, 2024 | 0.8900 | 0.9100 | 0.8520 | 0.8900 | 11,737 | +0.00(+0.09%) |
Aug 15, 2024 | 0.8700 | 0.9120 | 0.8600 | 0.8892 | 30,551 | +0.04(+4.61%) |
Aug 14, 2024 | 0.8200 | 0.8700 | 0.8200 | 0.8500 | 7,947 | +0.02(+2.72%) |
Aug 13, 2024 | 0.8600 | 0.8700 | 0.8275 | 0.8275 | 33,457 | -0.04(-4.29%) |
Aug 12, 2024 | 0.8770 | 0.8856 | 0.8600 | 0.8646 | 49,407 | -0.01(-1.40%) |
Aug 09, 2024 | 0.8938 | 0.8938 | 0.8701 | 0.8769 | 4,396 | +0.01(+0.78%) |
Aug 08, 2024 | 0.8940 | 0.8940 | 0.8700 | 0.8701 | 21,648 | +0.04(+4.20%) |
Aug 07, 2024 | 0.8919 | 0.8919 | 0.8350 | 0.8350 | 19,921 | -0.04(-5.10%) |
Aug 06, 2024 | 0.8341 | 0.8990 | 0.8341 | 0.8799 | 9,817 | +0.05(+6.01%) |
Aug 05, 2024 | 0.7970 | 0.8590 | 0.7600 | 0.8300 | 44,717 | -0.02(-2.47%) |
Aug 02, 2024 | 0.8300 | 0.8901 | 0.8025 | 0.8510 | 26,714 | -0.04(-4.38%) |
Aug 01, 2024 | 0.8999 | 0.9000 | 0.8628 | 0.8900 | 21,296 | -0.04(-3.90%) |
Jul 31, 2024 | 0.9000 | 0.9430 | 0.8800 | 0.9261 | 76,568 | +0.02(+2.55%) |
Jul 30, 2024 | 0.9250 | 0.9480 | 0.9001 | 0.9031 | 19,306 | +0.00(+0.34%) |
Jul 29, 2024 | 0.9200 | 0.9858 | 0.9000 | 0.9000 | 73,659 | -0.04(-4.26%) |
Jul 26, 2024 | 0.9670 | 0.9688 | 0.9145 | 0.9400 | 15,449 | -0.02(-2.08%) |
Jul 25, 2024 | 1.010 | 1.030 | 0.9307 | 0.9600 | 76,598 | -0.02(-2.14%) |
Jul 24, 2024 | 0.9900 | 1.030 | 0.9700 | 0.9810 | 29,527 | +0.00(+0.41%) |
Jul 23, 2024 | 0.9328 | 1.100 | 0.9300 | 0.9770 | 89,646 | +0.01(+1.14%) |
Jul 22, 2024 | 1.000 | 1.010 | 0.9177 | 0.9660 | 12,800 | -0.01(-1.43%) |
Jul 19, 2024 | 0.9700 | 1.040 | 0.9550 | 0.9800 | 41,368 | -0.01(-1.01%) |
Jul 18, 2024 | 1.016 | 1.025 | 0.9750 | 0.9900 | 25,177 | -0.01(-1.00%) |
Jul 17, 2024 | 0.9250 | 1.050 | 0.9250 | 1.000 | 67,704 | +0.07(+7.53%) |
Jul 16, 2024 | 0.9600 | 0.9600 | 0.9150 | 0.9300 | 40,030 | +0.03(+3.33%) |
Jul 15, 2024 | 0.9300 | 0.9525 | 0.9000 | 0.9000 | 60,895 | -0.01(-1.16%) |
Jul 12, 2024 | 0.8800 | 0.9551 | 0.8700 | 0.9106 | 63,489 | +0.03(+3.48%) |
Jul 11, 2024 | 0.8800 | 0.9180 | 0.8500 | 0.8800 | 34,552 | +0.01(+1.15%) |
Jul 10, 2024 | 0.9180 | 0.9180 | 0.8316 | 0.8700 | 29,205 | +0.01(+1.69%) |
Jul 09, 2024 | 0.8403 | 0.9226 | 0.8401 | 0.8555 | 11,284 | -0.02(-2.78%) |
Jul 08, 2024 | 0.7900 | 0.9107 | 0.7900 | 0.8800 | 52,233 | +0.10(+12.82%) |
Jul 05, 2024 | 0.8600 | 0.8970 | 0.7800 | 0.7800 | 30,746 | -0.10(-11.36%) |
Jul 03, 2024 | 0.9211 | 0.9211 | 0.8800 | 0.8800 | 19,214 | +0.00(+0.00%) |
Jul 02, 2024 | 0.9402 | 0.9402 | 0.8500 | 0.8800 | 26,941 | -0.06(-6.38%) |
Jul 01, 2024 | 0.9300 | 0.9610 | 0.8800 | 0.9400 | 36,626 | +0.02(+2.17%) |
Jun 28, 2024 | 0.9100 | 0.9780 | 0.8800 | 0.9200 | 41,703 | +0.00(+0.50%) |
Jun 27, 2024 | 0.9100 | 0.9680 | 0.9100 | 0.9154 | 27,170 | -0.01(-0.95%) |
Jun 26, 2024 | 0.9900 | 1.020 | 0.8105 | 0.9242 | 106,343 | -0.09(-8.50%) |
Jun 25, 2024 | 0.9900 | 1.030 | 0.9800 | 1.010 | 15,072 | +0.02(+2.20%) |
Jun 24, 2024 | 1.000 | 1.050 | 0.9800 | 0.9883 | 17,319 | -0.03(-3.11%) |
Jun 21, 2024 | 1.000 | 1.030 | 0.9600 | 1.020 | 33,124 | +0.02(+2.00%) |
Jun 20, 2024 | 1.020 | 1.090 | 1.000 | 1.000 | 44,129 | +0.00(+0.00%) |
Jun 18, 2024 | 1.060 | 1.070 | 1.000 | 1.000 | 71,227 | -0.06(-5.66%) |
Jun 17, 2024 | 1.060 | 1.090 | 1.060 | 1.060 | 19,661 | -0.02(-1.85%) |
Jun 14, 2024 | 1.060 | 1.095 | 1.060 | 1.080 | 10,608 | +0.02(+1.89%) |
Jun 13, 2024 | 1.000 | 1.150 | 1.000 | 1.060 | 123,132 | +0.01(+0.95%) |
Jun 12, 2024 | 1.040 | 1.060 | 1.020 | 1.050 | 20,224 | -0.01(-0.94%) |
Jun 11, 2024 | 1.051 | 1.100 | 1.030 | 1.060 | 29,974 | -0.01(-0.93%) |
Jun 10, 2024 | 1.110 | 1.120 | 1.050 | 1.070 | 19,968 | -0.03(-2.73%) |
Jun 07, 2024 | 1.150 | 1.160 | 1.100 | 1.100 | 58,883 | -0.05(-4.35%) |
Jun 06, 2024 | 1.120 | 1.160 | 1.120 | 1.150 | 20,338 | +0.02(+1.77%) |
Jun 05, 2024 | 1.100 | 1.150 | 1.100 | 1.130 | 8,743 | +0.03(+2.73%) |
Jun 04, 2024 | 1.110 | 1.130 | 1.100 | 1.100 | 6,593 | -0.05(-4.35%) |