Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.100 | 1.100 | 1.085 | 1.100 | 2,089 | +0.00(+0.00%) |
Jun 27, 2024 | 1.130 | 1.130 | 1.060 | 1.100 | 2,579 | +0.00(+0.00%) |
Jun 26, 2024 | 1.070 | 1.150 | 1.070 | 1.100 | 3,921 | +0.04(+3.77%) |
Jun 25, 2024 | 1.060 | 1.070 | 1.060 | 1.060 | 1,001 | -0.00(-0.14%) |
Jun 24, 2024 | 1.140 | 1.140 | 1.062 | 1.062 | 449 | -0.07(-6.06%) |
Jun 21, 2024 | 1.100 | 1.150 | 1.100 | 1.130 | 6,718 | +0.03(+2.73%) |
Jun 20, 2024 | 1.120 | 1.150 | 1.100 | 1.100 | 2,135 | +0.00(+0.00%) |
Jun 18, 2024 | 1.050 | 1.190 | 1.050 | 1.100 | 3,155 | +0.00(+0.00%) |
Jun 17, 2024 | 1.150 | 1.200 | 1.100 | 1.100 | 3,493 | +0.04(+3.38%) |
Jun 14, 2024 | 1.180 | 1.200 | 1.064 | 1.064 | 1,008 | -0.06(-5.17%) |
Jun 13, 2024 | 1.080 | 1.122 | 1.060 | 1.122 | 3,780 | +0.01(+1.08%) |
Jun 12, 2024 | 1.100 | 1.199 | 1.060 | 1.110 | 5,401 | -0.14(-11.19%) |
Jun 11, 2024 | 1.100 | 1.250 | 1.090 | 1.250 | 1,402 | +0.03(+2.45%) |
Jun 10, 2024 | 1.110 | 1.220 | 1.060 | 1.220 | 5,722 | +0.03(+2.52%) |
Jun 07, 2024 | 1.060 | 1.270 | 1.060 | 1.190 | 9,251 | -0.04(-3.25%) |
Jun 06, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 117 | -0.02(-1.60%) |
Jun 05, 2024 | 1.270 | 1.270 | 1.100 | 1.250 | 4,049 | -0.04(-3.10%) |
Jun 04, 2024 | 1.300 | 1.325 | 1.290 | 1.290 | 6,088 | +0.09(+7.50%) |
Jun 03, 2024 | 1.250 | 1.320 | 1.200 | 1.200 | 3,918 | -0.05(-4.00%) |
May 31, 2024 | 1.110 | 1.250 | 1.110 | 1.250 | 6,785 | +0.14(+12.61%) |
May 30, 2024 | 1.230 | 1.300 | 1.110 | 1.110 | 4,358 | -0.09(-7.51%) |
May 29, 2024 | 1.031 | 1.250 | 1.031 | 1.200 | 4,951 | +0.00(+0.01%) |
May 28, 2024 | 1.100 | 1.240 | 1.070 | 1.200 | 9,587 | +0.02(+1.69%) |
May 24, 2024 | 1.100 | 1.200 | 1.100 | 1.180 | 6,616 | +0.12(+11.32%) |
May 23, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 741 | -0.05(-4.51%) |
May 22, 2024 | 1.100 | 1.190 | 1.100 | 1.110 | 3,210 | +0.01(+0.92%) |
May 21, 2024 | 1.176 | 1.176 | 1.050 | 1.100 | 8,161 | -0.06(-5.58%) |
May 20, 2024 | 1.480 | 1.480 | 1.020 | 1.165 | 12,135 | +0.15(+14.22%) |
May 17, 2024 | 1.060 | 1.120 | 1.000 | 1.020 | 5,644 | -0.08(-7.27%) |
May 16, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 1,659 | +0.05(+5.11%) |
May 15, 2024 | 1.040 | 1.046 | 1.030 | 1.046 | 4,237 | -0.09(-8.20%) |
May 14, 2024 | 1.040 | 1.160 | 1.040 | 1.140 | 745 | -0.02(-1.72%) |
May 10, 2024 | 1.160 | 279 | -0.00(-0.01%) | |||
May 09, 2024 | 1.010 | 1.200 | 1.010 | 1.160 | 4,497 | +0.04(+3.57%) |
May 08, 2024 | 0.9796 | 1.200 | 0.9796 | 1.120 | 1,166 | +0.06(+5.66%) |
May 07, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 672 | -0.05(-4.50%) |
May 06, 2024 | 1.130 | 1.160 | 1.080 | 1.110 | 2,334 | -0.03(-2.63%) |
May 03, 2024 | 1.190 | 1.190 | 1.140 | 1.140 | 436 | -0.06(-4.60%) |
May 02, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 173 | +0.02(+1.27%) |
May 01, 2024 | 1.100 | 1.210 | 1.070 | 1.180 | 2,410 | -0.06(-4.84%) |
Apr 29, 2024 | 1.240 | 225 | +0.05(+4.20%) | |||
Apr 26, 2024 | 1.130 | 1.190 | 1.120 | 1.190 | 6,360 | +0.11(+10.70%) |
Apr 25, 2024 | 1.060 | 1.130 | 0.9300 | 1.075 | 13,158 | -0.05(-4.03%) |
Apr 24, 2024 | 1.080 | 1.120 | 1.080 | 1.120 | 710 | -0.03(-2.60%) |
Apr 23, 2024 | 1.120 | 1.170 | 1.110 | 1.150 | 8,638 | -0.05(-4.17%) |
Apr 22, 2024 | 1.170 | 1.260 | 1.061 | 1.200 | 173,429 | -0.01(-0.83%) |
Apr 19, 2024 | 1.020 | 1.210 | 1.000 | 1.210 | 3,321 | -0.07(-5.47%) |
Apr 18, 2024 | 1.340 | 1.340 | 1.210 | 1.280 | 2,377 | +0.08(+6.67%) |
Apr 16, 2024 | 1.200 | 112 | +0.08(+7.14%) | |||
Apr 15, 2024 | 1.050 | 1.120 | 1.050 | 1.120 | 784 | +0.00(+0.00%) |
Apr 11, 2024 | 1.120 | 133 | -0.07(-5.88%) | |||
Apr 10, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 1,215 | +0.01(+0.85%) |
Apr 09, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 1,184 | +0.06(+5.36%) |
Apr 08, 2024 | 1.100 | 1.130 | 1.100 | 1.120 | 1,147 | -0.07(-5.65%) |
Apr 05, 2024 | 1.100 | 1.187 | 1.100 | 1.187 | 1,114 | +0.04(+3.23%) |
Apr 03, 2024 | 1.150 | 150 | -0.14(-10.85%) |