Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.7200 | 0.8799 | 0.7011 | 0.8192 | 569,582 | +0.09(+11.70%) |
Oct 02, 2024 | 0.7100 | 0.7418 | 0.6900 | 0.7334 | 172,586 | +0.01(+1.90%) |
Oct 01, 2024 | 0.7700 | 0.7796 | 0.6810 | 0.7197 | 337,815 | -0.04(-4.95%) |
Sep 30, 2024 | 0.6800 | 0.7700 | 0.6800 | 0.7572 | 1,502,251 | +0.08(+11.45%) |
Sep 27, 2024 | 0.4550 | 0.7100 | 0.4502 | 0.6794 | 4,104,396 | +0.23(+49.61%) |
Sep 26, 2024 | 0.4700 | 0.4800 | 0.4500 | 0.4541 | 312,838 | -0.02(-4.42%) |
Sep 25, 2024 | 0.4760 | 0.4860 | 0.4616 | 0.4751 | 157,894 | -0.01(-1.98%) |
Sep 24, 2024 | 0.4600 | 0.4900 | 0.4500 | 0.4847 | 308,558 | +0.01(+1.15%) |
Sep 23, 2024 | 0.5100 | 0.5339 | 0.4711 | 0.4792 | 246,796 | -0.04(-8.55%) |
Sep 20, 2024 | 0.5700 | 0.5700 | 0.5167 | 0.5240 | 200,124 | -0.04(-7.26%) |
Sep 19, 2024 | 0.5650 | 0.5750 | 0.5480 | 0.5650 | 186,104 | +0.01(+2.04%) |
Sep 18, 2024 | 0.5600 | 0.5750 | 0.5495 | 0.5537 | 125,149 | -0.02(-2.86%) |
Sep 17, 2024 | 0.5600 | 0.5797 | 0.5413 | 0.5700 | 197,617 | +0.01(+1.17%) |
Sep 16, 2024 | 0.5900 | 0.5969 | 0.5600 | 0.5634 | 78,808 | -0.03(-4.35%) |
Sep 13, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5890 | 149,023 | +0.01(+1.55%) |
Sep 12, 2024 | 0.5894 | 0.6104 | 0.5617 | 0.5800 | 225,730 | -0.01(-1.59%) |
Sep 11, 2024 | 0.5600 | 0.6100 | 0.5600 | 0.5894 | 122,325 | +0.02(+3.59%) |
Sep 10, 2024 | 0.6051 | 0.6137 | 0.5500 | 0.5690 | 173,324 | +0.00(+0.00%) |
Sep 09, 2024 | 0.5850 | 0.6028 | 0.5395 | 0.5690 | 300,966 | -0.02(-3.56%) |
Sep 06, 2024 | 0.6400 | 0.6600 | 0.5625 | 0.5900 | 260,561 | -0.04(-6.35%) |
Sep 05, 2024 | 0.6650 | 0.6999 | 0.6300 | 0.6300 | 191,671 | -0.03(-4.66%) |
Sep 04, 2024 | 0.6381 | 0.6830 | 0.6381 | 0.6608 | 105,309 | +0.00(+0.46%) |
Sep 03, 2024 | 0.7200 | 0.7489 | 0.6380 | 0.6578 | 254,630 | -0.06(-8.96%) |
Aug 30, 2024 | 0.7329 | 0.7600 | 0.7225 | 0.7225 | 43,448 | +0.00(+0.21%) |
Aug 29, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7210 | 117,067 | +0.02(+3.00%) |
Aug 28, 2024 | 0.7200 | 0.7719 | 0.7000 | 0.7000 | 173,730 | -0.03(-3.99%) |
Aug 27, 2024 | 0.7300 | 0.7680 | 0.7000 | 0.7291 | 203,229 | -0.00(-0.26%) |
Aug 26, 2024 | 0.7600 | 0.8198 | 0.7300 | 0.7310 | 204,609 | -0.04(-5.00%) |
Aug 23, 2024 | 0.8300 | 0.8599 | 0.7500 | 0.7695 | 292,823 | -0.05(-5.59%) |
Aug 22, 2024 | 0.9300 | 0.9491 | 0.8100 | 0.8151 | 316,538 | -0.09(-9.94%) |
Aug 21, 2024 | 0.9000 | 1.000 | 0.8901 | 0.9051 | 376,076 | +0.04(+4.76%) |
Aug 20, 2024 | 0.7700 | 0.9000 | 0.7600 | 0.8640 | 514,052 | +0.10(+13.68%) |
Aug 19, 2024 | 0.6700 | 0.7758 | 0.6544 | 0.7600 | 307,286 | +0.08(+11.93%) |
Aug 16, 2024 | 0.5908 | 0.6797 | 0.5908 | 0.6790 | 192,423 | +0.09(+14.33%) |
Aug 15, 2024 | 0.6200 | 0.6681 | 0.5830 | 0.5939 | 251,490 | -0.03(-4.21%) |
Aug 14, 2024 | 0.6597 | 0.6597 | 0.6079 | 0.6200 | 120,976 | -0.01(-2.21%) |
Aug 13, 2024 | 0.6600 | 0.6790 | 0.6150 | 0.6340 | 136,979 | -0.02(-3.49%) |
Aug 12, 2024 | 0.6400 | 0.7157 | 0.6400 | 0.6569 | 149,345 | +0.02(+3.29%) |
Aug 09, 2024 | 0.6700 | 0.7200 | 0.6338 | 0.6360 | 214,421 | -0.02(-3.65%) |
Aug 08, 2024 | 0.6800 | 0.7080 | 0.6531 | 0.6601 | 77,864 | -0.02(-2.94%) |
Aug 07, 2024 | 0.6520 | 0.7150 | 0.6520 | 0.6801 | 79,145 | +0.03(+4.34%) |
Aug 06, 2024 | 0.7300 | 0.7501 | 0.6500 | 0.6518 | 199,223 | -0.08(-10.72%) |
Aug 05, 2024 | 0.6400 | 0.7481 | 0.6300 | 0.7301 | 249,662 | +0.00(+0.01%) |
Aug 02, 2024 | 0.7751 | 0.8190 | 0.7300 | 0.7300 | 203,699 | -0.05(-5.82%) |