Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 18.03 | 18.05 | 16.56 | 16.61 | 354,109 | -1.64(-8.99%) |
Oct 04, 2024 | 17.69 | 18.34 | 16.73 | 18.25 | 286,952 | +1.11(+6.48%) |
Oct 03, 2024 | 16.67 | 17.16 | 16.35 | 17.14 | 253,309 | +0.28(+1.66%) |
Oct 02, 2024 | 16.88 | 17.52 | 16.70 | 16.86 | 298,341 | -0.28(-1.63%) |
Oct 01, 2024 | 18.30 | 18.30 | 17.09 | 17.14 | 573,023 | -1.18(-6.44%) |
Sep 30, 2024 | 17.73 | 18.38 | 17.61 | 18.32 | 453,557 | +0.57(+3.21%) |
Sep 27, 2024 | 17.09 | 18.15 | 16.90 | 17.75 | 382,249 | +0.90(+5.34%) |
Sep 26, 2024 | 17.00 | 17.44 | 16.45 | 16.85 | 294,057 | +0.30(+1.81%) |
Sep 25, 2024 | 17.34 | 17.34 | 15.60 | 16.55 | 371,279 | -0.83(-4.78%) |
Sep 24, 2024 | 17.21 | 17.43 | 16.75 | 17.38 | 239,053 | +0.32(+1.88%) |
Sep 23, 2024 | 17.43 | 17.89 | 16.99 | 17.06 | 436,139 | -0.30(-1.73%) |
Sep 20, 2024 | 18.68 | 18.72 | 17.04 | 17.36 | 1,005,546 | -1.65(-8.68%) |
Sep 19, 2024 | 20.28 | 20.75 | 18.43 | 19.01 | 361,761 | -0.58(-2.96%) |
Sep 18, 2024 | 18.89 | 19.93 | 18.31 | 19.59 | 613,439 | +0.61(+3.21%) |
Sep 17, 2024 | 18.03 | 20.14 | 17.79 | 18.98 | 753,973 | +1.43(+8.15%) |
Sep 16, 2024 | 18.69 | 18.74 | 16.87 | 17.55 | 696,239 | -1.14(-6.10%) |
Sep 13, 2024 | 15.56 | 18.93 | 15.56 | 18.69 | 1,155,487 | +3.54(+23.37%) |
Sep 12, 2024 | 14.53 | 15.16 | 14.05 | 15.15 | 369,696 | +0.65(+4.48%) |
Sep 11, 2024 | 14.31 | 14.61 | 13.69 | 14.50 | 288,312 | +0.18(+1.26%) |
Sep 10, 2024 | 14.08 | 14.34 | 13.73 | 14.32 | 234,880 | +0.19(+1.34%) |
Sep 09, 2024 | 14.05 | 14.57 | 13.79 | 14.13 | 235,994 | +0.10(+0.71%) |
Sep 06, 2024 | 14.25 | 14.58 | 13.90 | 14.03 | 427,772 | -0.20(-1.41%) |
Sep 05, 2024 | 14.31 | 14.55 | 14.05 | 14.23 | 207,641 | +0.09(+0.64%) |
Sep 04, 2024 | 14.04 | 14.43 | 13.77 | 14.14 | 209,596 | -0.12(-0.84%) |
Sep 03, 2024 | 14.88 | 15.16 | 14.00 | 14.26 | 403,131 | -0.95(-6.25%) |
Aug 30, 2024 | 14.94 | 15.24 | 14.66 | 15.21 | 210,376 | +0.26(+1.74%) |
Aug 29, 2024 | 14.79 | 15.57 | 14.35 | 14.95 | 299,989 | +0.20(+1.36%) |
Aug 28, 2024 | 14.82 | 15.06 | 14.55 | 14.75 | 266,802 | -0.24(-1.60%) |
Aug 27, 2024 | 14.87 | 15.17 | 14.65 | 14.99 | 302,707 | -0.07(-0.46%) |
Aug 26, 2024 | 14.41 | 15.42 | 14.07 | 15.06 | 397,337 | +0.71(+4.95%) |
Aug 23, 2024 | 13.54 | 14.75 | 13.23 | 14.35 | 548,525 | +0.98(+7.37%) |
Aug 22, 2024 | 13.80 | 13.80 | 13.21 | 13.37 | 301,460 | -0.39(-2.87%) |
Aug 21, 2024 | 13.71 | 14.00 | 13.33 | 13.76 | 326,354 | +0.19(+1.40%) |
Aug 20, 2024 | 13.26 | 13.71 | 12.78 | 13.57 | 260,069 | +0.31(+2.34%) |
Aug 19, 2024 | 12.79 | 13.66 | 12.76 | 13.26 | 372,276 | +0.38(+2.95%) |
Aug 16, 2024 | 12.15 | 12.95 | 12.15 | 12.88 | 313,161 | +0.71(+5.83%) |
Aug 15, 2024 | 12.39 | 12.73 | 12.14 | 12.17 | 240,647 | +0.19(+1.59%) |
Aug 14, 2024 | 13.05 | 13.17 | 11.93 | 11.98 | 315,584 | -0.93(-7.20%) |
Aug 13, 2024 | 11.97 | 12.99 | 11.97 | 12.91 | 451,857 | +1.04(+8.76%) |
Aug 12, 2024 | 12.23 | 12.30 | 11.61 | 11.87 | 284,432 | -0.38(-3.10%) |
Aug 09, 2024 | 12.44 | 13.04 | 12.08 | 12.25 | 513,556 | +0.51(+4.34%) |
Aug 08, 2024 | 11.47 | 11.83 | 11.23 | 11.74 | 235,815 | +0.35(+3.07%) |
Aug 07, 2024 | 12.29 | 12.56 | 11.06 | 11.39 | 662,655 | -0.81(-6.68%) |
Aug 06, 2024 | 12.04 | 12.70 | 11.38 | 12.21 | 447,316 | +0.05(+0.45%) |
Aug 05, 2024 | 10.91 | 12.61 | 10.62 | 12.15 | 747,816 | +0.05(+0.41%) |
Aug 02, 2024 | 13.19 | 13.25 | 11.52 | 12.10 | 885,675 | -2.05(-14.49%) |