Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 8.760 | 8.800 | 8.520 | 8.600 | 4,026 | -0.30(-3.37%) |
Jul 03, 2024 | 8.850 | 9.035 | 8.530 | 8.900 | 5,471 | +0.03(+0.34%) |
Jul 02, 2024 | 8.970 | 8.970 | 8.870 | 8.870 | 673 | -0.22(-2.42%) |
Jul 01, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 1,350 | +0.19(+2.13%) |
Jun 28, 2024 | 9.160 | 9.360 | 8.850 | 8.900 | 22,110 | -0.39(-4.20%) |
Jun 27, 2024 | 9.060 | 9.290 | 9.010 | 9.290 | 4,692 | +0.16(+1.75%) |
Jun 26, 2024 | 9.000 | 9.400 | 8.930 | 9.130 | 7,184 | +0.27(+3.05%) |
Jun 25, 2024 | 9.100 | 9.320 | 8.860 | 8.860 | 9,796 | -0.15(-1.66%) |
Jun 24, 2024 | 9.000 | 9.270 | 8.880 | 9.010 | 5,621 | -0.39(-4.15%) |
Jun 21, 2024 | 9.070 | 9.400 | 8.930 | 9.400 | 6,078 | +0.17(+1.84%) |
Jun 20, 2024 | 9.080 | 9.230 | 8.900 | 9.230 | 2,193 | +0.00(+0.00%) |
Jun 18, 2024 | 9.270 | 9.400 | 8.850 | 9.230 | 12,038 | +0.00(+0.02%) |
Jun 17, 2024 | 9.200 | 9.228 | 9.090 | 9.228 | 1,764 | -0.16(-1.73%) |
Jun 14, 2024 | 8.820 | 9.400 | 8.820 | 9.390 | 8,155 | +0.56(+6.34%) |
Jun 13, 2024 | 8.950 | 9.090 | 8.830 | 8.830 | 16,272 | -0.26(-2.91%) |
Jun 12, 2024 | 9.120 | 9.120 | 8.940 | 9.095 | 9,317 | -0.22(-2.31%) |
Jun 10, 2024 | 9.310 | 231 | -0.11(-1.17%) | |||
Jun 07, 2024 | 9.300 | 9.420 | 9.300 | 9.420 | 609 | +0.07(+0.75%) |
Jun 04, 2024 | 9.350 | 206 | -0.10(-1.06%) | |||
Jun 03, 2024 | 9.310 | 9.450 | 9.070 | 9.450 | 5,917 | +0.05(+0.53%) |
May 31, 2024 | 9.500 | 9.500 | 9.400 | 9.400 | 1,158 | -0.10(-1.05%) |
May 30, 2024 | 9.595 | 9.840 | 9.500 | 9.500 | 3,833 | +0.23(+2.48%) |
May 29, 2024 | 9.830 | 9.830 | 9.270 | 9.270 | 3,552 | -0.48(-4.92%) |
May 28, 2024 | 9.500 | 9.750 | 9.500 | 9.750 | 1,640 | +0.25(+2.63%) |
May 24, 2024 | 9.050 | 9.500 | 9.050 | 9.500 | 1,572 | +0.46(+5.09%) |
May 23, 2024 | 9.420 | 9.420 | 9.040 | 9.040 | 1,460 | -0.45(-4.74%) |
May 22, 2024 | 9.330 | 9.490 | 9.330 | 9.490 | 649 | -0.01(-0.11%) |
May 21, 2024 | 9.750 | 9.750 | 9.490 | 9.500 | 4,172 | -0.16(-1.63%) |
May 20, 2024 | 9.405 | 9.657 | 9.405 | 9.657 | 1,851 | +0.25(+2.63%) |
May 17, 2024 | 9.310 | 9.848 | 9.150 | 9.410 | 9,195 | -0.10(-1.05%) |
May 16, 2024 | 8.940 | 9.900 | 8.940 | 9.510 | 12,013 | +0.44(+4.85%) |
May 15, 2024 | 9.010 | 9.070 | 9.010 | 9.070 | 1,890 | +0.03(+0.32%) |
May 14, 2024 | 9.130 | 9.130 | 9.021 | 9.041 | 1,985 | -0.13(-1.40%) |
May 13, 2024 | 9.020 | 9.360 | 9.020 | 9.170 | 2,585 | -0.10(-1.08%) |
May 10, 2024 | 9.100 | 9.270 | 9.010 | 9.270 | 1,688 | +0.01(+0.08%) |
May 09, 2024 | 9.900 | 9.900 | 9.100 | 9.263 | 4,302 | -0.44(-4.51%) |
May 08, 2024 | 9.500 | 9.700 | 9.500 | 9.700 | 1,052 | +0.29(+3.08%) |
May 07, 2024 | 9.610 | 9.750 | 9.300 | 9.410 | 20,294 | -0.12(-1.31%) |
May 06, 2024 | 9.085 | 9.571 | 9.070 | 9.535 | 14,108 | +0.46(+5.13%) |
May 03, 2024 | 9.000 | 9.200 | 9.000 | 9.070 | 3,773 | +0.02(+0.22%) |
May 02, 2024 | 9.010 | 9.050 | 9.010 | 9.050 | 782 | -0.05(-0.59%) |