Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.820 | 1.840 | 1.800 | 1.810 | 35,083 | -0.02(-1.09%) |
Jul 18, 2024 | 1.880 | 1.940 | 1.780 | 1.830 | 135,857 | -0.10(-5.18%) |
Jul 17, 2024 | 1.970 | 1.980 | 1.890 | 1.930 | 61,676 | +0.01(+0.52%) |
Jul 16, 2024 | 1.980 | 2.028 | 1.780 | 1.920 | 95,087 | +0.00(+0.00%) |
Jul 15, 2024 | 2.000 | 2.000 | 1.850 | 1.920 | 29,756 | -0.04(-2.04%) |
Jul 12, 2024 | 1.870 | 2.000 | 1.870 | 1.960 | 143,560 | +0.09(+4.81%) |
Jul 11, 2024 | 1.810 | 1.900 | 1.770 | 1.870 | 80,414 | +0.04(+2.19%) |
Jul 10, 2024 | 1.650 | 1.830 | 1.591 | 1.830 | 194,635 | +0.19(+11.59%) |
Jul 09, 2024 | 1.760 | 1.799 | 1.610 | 1.640 | 143,763 | -0.15(-8.38%) |
Jul 08, 2024 | 1.710 | 1.970 | 1.710 | 1.790 | 564,500 | +0.08(+4.68%) |
Jul 05, 2024 | 1.780 | 1.844 | 1.700 | 1.710 | 37,507 | -0.07(-3.93%) |
Jul 03, 2024 | 1.860 | 1.880 | 1.780 | 1.780 | 98,038 | -0.08(-4.30%) |
Jul 02, 2024 | 1.890 | 1.945 | 1.850 | 1.860 | 59,505 | -0.08(-4.12%) |
Jul 01, 2024 | 2.020 | 2.130 | 1.850 | 1.940 | 163,718 | -0.06(-3.00%) |
Jun 28, 2024 | 1.960 | 2.030 | 1.932 | 2.000 | 41,938 | +0.05(+2.56%) |
Jun 27, 2024 | 1.980 | 1.980 | 1.930 | 1.950 | 58,624 | -0.01(-0.51%) |
Jun 26, 2024 | 2.150 | 2.150 | 1.930 | 1.960 | 88,075 | -0.14(-6.67%) |
Jun 25, 2024 | 2.060 | 2.160 | 2.020 | 2.100 | 69,969 | -0.03(-1.34%) |
Jun 24, 2024 | 2.110 | 2.160 | 2.020 | 2.128 | 70,167 | +0.02(+0.88%) |
Jun 21, 2024 | 2.240 | 2.400 | 2.065 | 2.110 | 119,416 | -0.19(-8.26%) |
Jun 20, 2024 | 2.210 | 2.450 | 2.210 | 2.300 | 128,845 | +0.03(+1.32%) |
Jun 18, 2024 | 2.420 | 2.420 | 2.250 | 2.270 | 91,904 | -0.12(-5.02%) |
Jun 17, 2024 | 2.240 | 2.450 | 2.150 | 2.390 | 967,087 | +0.23(+10.65%) |
Jun 14, 2024 | 2.260 | 2.640 | 2.100 | 2.160 | 5,048,181 | +0.16(+8.00%) |
Jun 13, 2024 | 2.100 | 2.150 | 1.910 | 2.000 | 79,962 | -0.13(-6.10%) |
Jun 12, 2024 | 2.170 | 2.275 | 2.100 | 2.130 | 89,133 | -0.10(-4.48%) |
Jun 11, 2024 | 2.280 | 2.420 | 2.070 | 2.230 | 121,837 | -0.08(-3.46%) |
Jun 10, 2024 | 2.360 | 2.360 | 2.260 | 2.310 | 84,444 | -0.17(-6.85%) |
Jun 07, 2024 | 2.830 | 2.840 | 2.450 | 2.480 | 149,400 | -0.30(-10.79%) |
Jun 06, 2024 | 3.180 | 3.180 | 2.700 | 2.780 | 259,065 | -0.40(-12.58%) |
Jun 05, 2024 | 3.010 | 3.270 | 2.900 | 3.180 | 525,349 | +0.01(+0.32%) |
Jun 04, 2024 | 2.710 | 3.310 | 2.440 | 3.170 | 1,725,408 | -0.06(-1.86%) |
Jun 03, 2024 | 4.090 | 4.550 | 2.770 | 3.230 | 56,903,840 | +1.17(+56.80%) |
May 31, 2024 | 1.940 | 2.234 | 1.850 | 2.060 | 139,145 | +0.13(+6.74%) |
May 30, 2024 | 1.870 | 1.950 | 1.870 | 1.930 | 38,845 | +0.07(+3.76%) |
May 29, 2024 | 1.880 | 2.090 | 1.850 | 1.860 | 85,435 | -0.05(-2.62%) |
May 28, 2024 | 2.050 | 2.150 | 1.852 | 1.910 | 66,706 | -0.12(-5.91%) |
May 24, 2024 | 2.010 | 2.100 | 2.000 | 2.030 | 76,780 | +0.02(+1.00%) |
May 23, 2024 | 2.050 | 2.110 | 2.010 | 2.010 | 16,058 | -0.11(-5.19%) |
May 22, 2024 | 2.000 | 2.200 | 2.000 | 2.120 | 94,920 | +0.12(+6.00%) |
May 21, 2024 | 2.180 | 2.380 | 2.000 | 2.000 | 84,661 | -0.17(-7.83%) |
May 20, 2024 | 2.140 | 2.220 | 2.100 | 2.170 | 24,652 | +0.03(+1.40%) |
May 17, 2024 | 2.310 | 2.310 | 2.000 | 2.140 | 62,764 | -0.20(-8.55%) |
May 16, 2024 | 2.360 | 2.370 | 2.220 | 2.340 | 31,564 | +0.10(+4.46%) |
May 15, 2024 | 2.400 | 2.680 | 2.080 | 2.240 | 134,500 | -0.34(-13.18%) |
May 14, 2024 | 2.600 | 2.660 | 2.510 | 2.580 | 67,641 | +0.02(+0.78%) |
May 13, 2024 | 2.670 | 2.755 | 2.510 | 2.560 | 89,069 | -0.16(-5.88%) |
May 10, 2024 | 2.800 | 2.820 | 2.650 | 2.720 | 32,552 | -0.09(-3.20%) |
May 09, 2024 | 2.760 | 2.860 | 2.650 | 2.810 | 46,091 | +0.05(+1.81%) |
May 08, 2024 | 2.950 | 2.970 | 2.690 | 2.760 | 71,317 | -0.24(-8.00%) |
May 07, 2024 | 2.720 | 3.020 | 2.720 | 3.000 | 303,633 | +0.29(+10.70%) |
May 06, 2024 | 2.810 | 2.890 | 2.630 | 2.710 | 306,777 | +0.10(+3.83%) |
May 03, 2024 | 2.550 | 2.820 | 2.500 | 2.610 | 276,821 | -0.05(-1.88%) |
May 02, 2024 | 2.760 | 2.799 | 2.570 | 2.660 | 52,200 | -0.10(-3.62%) |