Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 2.300 | 2.380 | 2.287 | 2.310 | 84,344 | +0.07(+3.12%) |
Aug 20, 2024 | 2.480 | 2.487 | 2.240 | 2.240 | 92,359 | -0.27(-10.76%) |
Aug 19, 2024 | 2.600 | 2.628 | 2.410 | 2.510 | 98,204 | -0.12(-4.56%) |
Aug 16, 2024 | 2.550 | 2.680 | 2.472 | 2.630 | 89,913 | -0.01(-0.38%) |
Aug 15, 2024 | 2.630 | 2.650 | 2.440 | 2.640 | 56,229 | +0.00(+0.00%) |
Aug 14, 2024 | 2.540 | 2.660 | 2.520 | 2.640 | 50,762 | +0.03(+1.15%) |
Aug 13, 2024 | 2.840 | 2.840 | 2.580 | 2.610 | 69,072 | -0.19(-6.79%) |
Aug 12, 2024 | 2.790 | 2.970 | 2.720 | 2.800 | 124,751 | +0.11(+4.09%) |
Aug 09, 2024 | 2.200 | 2.750 | 2.180 | 2.690 | 392,148 | +0.57(+26.89%) |
Aug 08, 2024 | 2.120 | 2.120 | 2.050 | 2.120 | 52,450 | +0.05(+2.42%) |
Aug 07, 2024 | 2.090 | 2.149 | 2.070 | 2.070 | 34,958 | -0.01(-0.48%) |
Aug 06, 2024 | 2.080 | 2.180 | 2.000 | 2.080 | 80,258 | +0.12(+6.12%) |
Aug 05, 2024 | 1.910 | 2.060 | 1.863 | 1.960 | 49,120 | -0.07(-3.45%) |
Aug 02, 2024 | 2.090 | 2.090 | 2.010 | 2.030 | 25,344 | -0.06(-2.87%) |
Aug 01, 2024 | 2.090 | 2.120 | 2.000 | 2.090 | 59,422 | +0.00(+0.00%) |
Jul 31, 2024 | 2.150 | 2.190 | 2.050 | 2.090 | 61,962 | +0.04(+1.95%) |
Jul 30, 2024 | 2.050 | 2.250 | 1.996 | 2.050 | 194,575 | +0.05(+2.50%) |
Jul 29, 2024 | 1.950 | 2.090 | 1.950 | 2.000 | 99,961 | +0.03(+1.52%) |
Jul 26, 2024 | 1.940 | 2.000 | 1.930 | 1.970 | 16,834 | +0.05(+2.60%) |
Jul 25, 2024 | 1.960 | 1.970 | 1.890 | 1.920 | 15,607 | -0.02(-1.03%) |
Jul 24, 2024 | 1.980 | 1.980 | 1.940 | 1.940 | 9,742 | -0.02(-1.02%) |
Jul 23, 2024 | 1.960 | 1.960 | 1.950 | 1.960 | 15,101 | -0.02(-1.01%) |
Jul 22, 2024 | 2.010 | 2.036 | 1.955 | 1.980 | 16,306 | +0.02(+1.02%) |
Jul 19, 2024 | 2.050 | 2.080 | 1.960 | 1.960 | 30,036 | -0.01(-0.51%) |
Jul 18, 2024 | 1.960 | 2.000 | 1.950 | 1.970 | 22,671 | -0.03(-1.50%) |
Jul 17, 2024 | 2.050 | 2.050 | 1.960 | 2.000 | 63,085 | -0.01(-0.50%) |
Jul 16, 2024 | 1.920 | 2.080 | 1.920 | 2.010 | 54,055 | +0.11(+5.79%) |
Jul 15, 2024 | 1.900 | 1.980 | 1.860 | 1.900 | 94,463 | +0.01(+0.53%) |
Jul 12, 2024 | 1.860 | 1.920 | 1.860 | 1.890 | 3,992 | +0.01(+0.53%) |
Jul 11, 2024 | 1.890 | 1.915 | 1.855 | 1.880 | 23,152 | +0.01(+0.53%) |
Jul 10, 2024 | 1.920 | 1.920 | 1.870 | 1.870 | 8,687 | -0.01(-0.53%) |
Jul 09, 2024 | 1.940 | 1.940 | 1.880 | 1.880 | 73,477 | -0.03(-1.57%) |
Jul 08, 2024 | 1.990 | 1.990 | 1.910 | 1.910 | 15,503 | -0.06(-3.05%) |
Jul 05, 2024 | 1.950 | 1.976 | 1.910 | 1.970 | 10,500 | +0.03(+1.55%) |
Jul 03, 2024 | 1.900 | 1.980 | 1.900 | 1.940 | 1,120 | +0.02(+1.04%) |
Jul 02, 2024 | 1.920 | 1.945 | 1.920 | 1.920 | 8,190 | -0.01(-0.52%) |
Jul 01, 2024 | 1.960 | 1.960 | 1.900 | 1.930 | 2,228 | -0.04(-2.03%) |
Jun 28, 2024 | 2.010 | 2.070 | 1.970 | 1.970 | 8,988 | +0.00(+0.00%) |
Jun 27, 2024 | 2.000 | 2.002 | 1.970 | 1.970 | 4,309 | +0.00(+0.00%) |
Jun 26, 2024 | 1.960 | 2.020 | 1.900 | 1.970 | 15,096 | +0.01(+0.51%) |
Jun 25, 2024 | 2.010 | 2.020 | 1.960 | 1.960 | 21,083 | -0.04(-2.00%) |
Jun 24, 2024 | 2.030 | 2.060 | 2.000 | 2.000 | 34,130 | -0.06(-2.91%) |
Jun 21, 2024 | 1.850 | 2.060 | 1.850 | 2.060 | 74,560 | +0.21(+11.35%) |
Jun 20, 2024 | 1.820 | 1.895 | 1.820 | 1.850 | 18,225 | +0.02(+1.09%) |
Jun 18, 2024 | 1.850 | 1.880 | 1.820 | 1.830 | 23,120 | -0.03(-1.61%) |
Jun 17, 2024 | 1.770 | 1.890 | 1.760 | 1.860 | 53,283 | +0.09(+4.79%) |
Jun 14, 2024 | 1.810 | 1.831 | 1.764 | 1.775 | 20,107 | -0.05(-2.47%) |
Jun 13, 2024 | 1.820 | 1.835 | 1.810 | 1.820 | 9,697 | -0.03(-1.62%) |
Jun 12, 2024 | 1.870 | 1.900 | 1.790 | 1.850 | 22,391 | -0.02(-1.07%) |
Jun 11, 2024 | 1.880 | 1.890 | 1.800 | 1.870 | 26,991 | +0.04(+2.19%) |
Jun 10, 2024 | 1.820 | 1.850 | 1.784 | 1.830 | 17,151 | -0.02(-1.08%) |
Jun 07, 2024 | 1.870 | 1.870 | 1.810 | 1.850 | 28,975 | +0.03(+1.65%) |
Jun 06, 2024 | 1.850 | 1.850 | 1.800 | 1.820 | 14,931 | -0.01(-0.55%) |
Jun 05, 2024 | 1.750 | 1.840 | 1.750 | 1.830 | 21,590 | +0.06(+3.39%) |
Jun 04, 2024 | 1.810 | 1.810 | 1.760 | 1.770 | 35,874 | -0.07(-3.80%) |