Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 5.670 | 5.980 | 5.520 | 5.730 | 84,229 | +0.00(+0.00%) |
Jul 18, 2024 | 5.940 | 6.100 | 5.600 | 5.730 | 61,167 | -0.21(-3.62%) |
Jul 17, 2024 | 6.100 | 6.160 | 5.560 | 5.945 | 130,540 | -0.38(-5.93%) |
Jul 16, 2024 | 6.560 | 6.670 | 6.130 | 6.320 | 116,962 | -0.26(-3.95%) |
Jul 15, 2024 | 6.860 | 6.960 | 6.380 | 6.580 | 41,684 | -0.16(-2.37%) |
Jul 12, 2024 | 6.740 | 6.790 | 6.500 | 6.740 | 17,741 | -0.02(-0.30%) |
Jul 11, 2024 | 6.730 | 6.950 | 6.630 | 6.760 | 45,316 | +0.14(+2.11%) |
Jul 10, 2024 | 6.490 | 6.830 | 6.260 | 6.620 | 46,996 | +0.26(+4.17%) |
Jul 09, 2024 | 6.520 | 6.757 | 6.319 | 6.355 | 45,935 | -0.24(-3.71%) |
Jul 08, 2024 | 6.620 | 6.720 | 6.560 | 6.600 | 28,117 | +0.11(+1.69%) |
Jul 05, 2024 | 6.640 | 6.700 | 6.350 | 6.490 | 65,764 | -0.10(-1.52%) |
Jul 03, 2024 | 6.140 | 6.590 | 6.110 | 6.590 | 78,765 | +0.58(+9.65%) |
Jul 02, 2024 | 6.170 | 6.230 | 5.990 | 6.010 | 16,404 | -0.12(-1.96%) |
Jul 01, 2024 | 5.870 | 6.130 | 5.870 | 6.130 | 40,907 | +0.27(+4.61%) |
Jun 28, 2024 | 6.140 | 6.370 | 5.860 | 5.860 | 55,353 | -0.25(-4.09%) |
Jun 27, 2024 | 6.220 | 6.380 | 6.000 | 6.110 | 56,411 | -0.08(-1.29%) |
Jun 26, 2024 | 6.160 | 6.200 | 6.000 | 6.190 | 33,467 | +0.07(+1.14%) |
Jun 25, 2024 | 6.020 | 6.180 | 5.880 | 6.120 | 29,109 | +0.03(+0.49%) |
Jun 24, 2024 | 6.650 | 6.680 | 5.955 | 6.090 | 92,861 | -0.54(-8.14%) |
Jun 21, 2024 | 5.910 | 6.650 | 5.724 | 6.630 | 236,121 | +0.82(+14.11%) |
Jun 20, 2024 | 5.900 | 6.090 | 5.681 | 5.810 | 49,950 | +0.00(+0.00%) |
Jun 18, 2024 | 5.950 | 6.091 | 5.800 | 5.810 | 18,468 | -0.13(-2.19%) |
Jun 17, 2024 | 5.760 | 5.960 | 5.700 | 5.940 | 34,145 | +0.27(+4.76%) |
Jun 14, 2024 | 5.890 | 5.910 | 5.670 | 5.670 | 41,299 | -0.25(-4.22%) |
Jun 13, 2024 | 6.080 | 6.080 | 5.870 | 5.920 | 16,843 | -0.07(-1.17%) |
Jun 12, 2024 | 5.960 | 6.191 | 5.850 | 5.990 | 48,980 | +0.16(+2.74%) |
Jun 11, 2024 | 5.990 | 6.100 | 5.800 | 5.830 | 41,601 | -0.14(-2.35%) |
Jun 10, 2024 | 5.890 | 6.049 | 5.800 | 5.970 | 34,919 | -0.05(-0.83%) |
Jun 07, 2024 | 6.320 | 6.369 | 5.970 | 6.020 | 43,988 | -0.26(-4.14%) |
Jun 06, 2024 | 6.240 | 6.310 | 6.070 | 6.280 | 22,351 | -0.02(-0.32%) |
Jun 05, 2024 | 6.120 | 6.300 | 5.930 | 6.300 | 35,773 | +0.20(+3.28%) |
Jun 04, 2024 | 6.110 | 6.280 | 6.080 | 6.100 | 33,956 | -0.01(-0.16%) |
Jun 03, 2024 | 6.420 | 6.420 | 5.960 | 6.110 | 53,900 | -0.31(-4.83%) |
May 31, 2024 | 6.030 | 6.420 | 5.972 | 6.420 | 89,011 | +0.39(+6.47%) |
May 30, 2024 | 5.690 | 6.143 | 5.655 | 6.030 | 84,536 | +0.51(+9.24%) |
May 29, 2024 | 5.750 | 5.870 | 5.520 | 5.520 | 38,992 | -0.23(-4.00%) |
May 28, 2024 | 5.400 | 5.750 | 5.370 | 5.750 | 88,365 | +0.40(+7.48%) |
May 24, 2024 | 5.340 | 5.380 | 5.270 | 5.350 | 10,299 | +0.00(+0.00%) |
May 23, 2024 | 5.400 | 5.570 | 5.330 | 5.350 | 59,824 | +0.00(+0.00%) |
May 22, 2024 | 5.280 | 5.410 | 5.140 | 5.350 | 15,514 | +0.19(+3.68%) |
May 21, 2024 | 5.259 | 5.378 | 5.160 | 5.160 | 29,775 | -0.12(-2.27%) |
May 20, 2024 | 5.400 | 5.400 | 5.250 | 5.280 | 11,392 | -0.03(-0.56%) |
May 17, 2024 | 5.270 | 5.370 | 5.270 | 5.310 | 7,408 | +0.04(+0.76%) |
May 16, 2024 | 5.390 | 5.400 | 5.270 | 5.270 | 15,804 | -0.08(-1.50%) |
May 15, 2024 | 5.400 | 5.400 | 5.140 | 5.350 | 37,583 | +0.01(+0.19%) |
May 14, 2024 | 5.420 | 5.450 | 5.340 | 5.340 | 14,050 | +0.02(+0.38%) |
May 13, 2024 | 5.160 | 5.460 | 5.160 | 5.320 | 66,348 | +0.15(+2.90%) |
May 10, 2024 | 5.240 | 5.320 | 5.160 | 5.170 | 31,160 | -0.07(-1.34%) |
May 09, 2024 | 5.010 | 5.300 | 4.910 | 5.240 | 98,401 | +0.28(+5.65%) |
May 08, 2024 | 4.780 | 4.974 | 4.720 | 4.960 | 27,607 | +0.21(+4.42%) |
May 07, 2024 | 5.060 | 5.095 | 4.750 | 4.750 | 20,229 | -0.24(-4.81%) |
May 06, 2024 | 4.850 | 5.045 | 4.850 | 4.990 | 18,497 | +0.13(+2.67%) |
May 03, 2024 | 4.770 | 4.893 | 4.770 | 4.860 | 11,126 | +0.11(+2.32%) |
May 02, 2024 | 4.880 | 4.880 | 4.700 | 4.750 | 29,129 | -0.13(-2.66%) |