Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.18	57.74	56.41	56.50	42,125	-0.41(-0.72%)
Dec 30, 2025	57.42	57.59	56.70	56.91	32,571	-0.81(-1.40%)
Dec 29, 2025	57.89	58.16	57.31	57.72	50,430	-0.05(-0.09%)
Dec 26, 2025	58.30	58.69	57.69	57.77	39,472	-0.47(-0.81%)
Dec 24, 2025	58.11	58.54	57.98	58.24	24,934	+0.06(+0.10%)
Dec 23, 2025	58.60	59.17	58.17	58.18	60,068	-0.64(-1.09%)
Dec 22, 2025	58.71	59.39	58.38	58.82	65,788	+0.09(+0.15%)
Dec 19, 2025	60.76	61.36	58.56	58.73	165,019	-2.25(-3.69%)
Dec 18, 2025	61.00	61.32	59.66	60.98	80,979	+0.40(+0.66%)
Dec 17, 2025	61.03	61.55	60.00	60.58	157,094	-0.56(-0.92%)
Dec 16, 2025	60.31	61.43	60.02	61.14	95,854	+1.04(+1.73%)
Dec 15, 2025	59.67	60.16	59.58	60.10	65,470	+0.51(+0.86%)
Dec 12, 2025	60.03	60.03	59.32	59.59	84,558	-0.03(-0.05%)
Dec 11, 2025	58.95	59.87	58.95	59.62	66,823	+0.71(+1.21%)
Dec 10, 2025	57.29	59.15	57.29	58.91	84,854	+1.62(+2.82%)
Dec 09, 2025	57.04	58.04	57.04	57.29	48,900	+0.48(+0.84%)
Dec 08, 2025	56.92	57.27	56.48	56.81	61,862	+0.20(+0.35%)
Dec 05, 2025	56.36	56.96	56.26	56.62	42,766	-0.04(-0.07%)
Dec 04, 2025	56.26	56.99	56.20	56.66	48,089	+0.08(+0.14%)
Dec 03, 2025	55.62	56.64	55.51	56.58	47,278	+1.24(+2.24%)
Dec 02, 2025	55.48	55.92	55.01	55.34	32,603	-0.14(-0.25%)
Dec 01, 2025	54.51	55.65	54.51	55.48	60,544	+0.47(+0.85%)
Nov 28, 2025	55.16	55.28	54.35	55.01	27,888	-0.34(-0.61%)
Nov 26, 2025	55.33	55.56	55.14	55.35	54,770	-0.28(-0.50%)
Nov 25, 2025	54.77	55.91	54.47	55.63	55,948	+1.13(+2.07%)
Nov 24, 2025	54.71	55.42	54.23	54.50	56,908	-0.41(-0.74%)
Nov 21, 2025	53.15	55.31	53.12	54.90	66,247	+1.86(+3.51%)
Nov 20, 2025	53.48	54.01	52.76	53.04	62,278	+0.12(+0.22%)
Nov 19, 2025	52.19	53.02	52.19	52.92	45,286	+0.58(+1.12%)
Nov 18, 2025	52.28	52.70	52.09	52.33	59,699	+0.06(+0.11%)
Nov 17, 2025	53.69	53.70	52.12	52.28	61,637	-1.57(-2.91%)
Nov 14, 2025	53.52	53.88	52.96	53.84	43,952	+0.16(+0.30%)
Nov 13, 2025	53.76	54.18	53.36	53.68	39,083	-0.09(-0.17%)
Nov 12, 2025	53.44	54.29	53.41	53.77	44,614	+0.32(+0.59%)
Nov 11, 2025	53.41	53.74	52.93	53.45	43,537	+0.24(+0.45%)
Nov 10, 2025	52.51	53.44	52.01	53.22	38,392	+0.70(+1.34%)
Nov 07, 2025	52.04	52.51	51.89	52.51	38,074	+0.51(+0.97%)
Nov 06, 2025	52.26	52.55	51.83	52.01	44,863	-0.25(-0.47%)
Nov 05, 2025	51.38	52.26	51.23	52.26	69,071	+0.88(+1.72%)
Nov 04, 2025	51.15	51.80	50.92	51.37	73,086	+0.15(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.