Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	14.19	14.19	14.19	14.19	3,029	+0.19(+1.36%)
Feb 02, 2026	14.11	14.19	14.00	14.00	3,905	+0.10(+0.72%)
Jan 30, 2026	13.85	14.04	13.85	13.90	8,112	-0.24(-1.70%)
Jan 28, 2026				14.14	299	+0.14(+1.00%)
Jan 27, 2026	13.99	14.08	13.92	14.00	1,733	+0.05(+0.36%)
Jan 26, 2026	13.87	13.95	13.76	13.95	1,448	+0.04(+0.27%)
Jan 23, 2026	13.95	13.99	13.91	13.91	3,562	+0.07(+0.49%)
Jan 22, 2026	13.65	13.85	13.61	13.85	4,565	+0.26(+1.88%)
Jan 21, 2026	13.60	13.67	13.55	13.59	1,625	+0.02(+0.15%)
Jan 20, 2026	13.60	13.98	13.57	13.57	1,946	-0.17(-1.24%)
Jan 16, 2026	13.70	13.83	13.55	13.74	2,328	+0.06(+0.44%)
Jan 15, 2026	13.65	13.88	13.43	13.68	5,064	+0.10(+0.74%)
Jan 14, 2026	13.57	14.04	13.42	13.58	5,906	-0.13(-0.98%)
Jan 13, 2026	14.15	14.21	13.61	13.71	5,369	-0.40(-2.87%)
Jan 12, 2026	14.37	14.79	14.12	14.12	7,007	-0.57(-3.91%)
Jan 09, 2026	14.63	14.69	14.60	14.69	1,448	+0.20(+1.41%)
Jan 08, 2026	14.48	14.60	14.46	14.49	1,577	-0.12(-0.83%)
Jan 07, 2026	14.27	14.61	14.27	14.61	1,913	+0.34(+2.39%)
Jan 06, 2026	14.51	14.53	14.22	14.27	4,341	-0.48(-3.25%)
Jan 05, 2026	14.35	14.75	14.31	14.75	1,580	+0.41(+2.86%)
Jan 02, 2026	14.17	14.34	14.17	14.34	5,107	-0.01(-0.07%)
Dec 31, 2025	14.25	14.35	14.02	14.35	7,202	-0.09(-0.62%)
Dec 30, 2025	14.21	14.58	14.20	14.44	7,381	-0.18(-1.20%)
Dec 29, 2025	14.51	14.62	14.46	14.62	1,444	-0.17(-1.18%)
Dec 26, 2025	14.85	14.85	14.04	14.79	2,550	+0.00(+0.00%)
Dec 24, 2025	14.26	14.85	14.14	14.79	11,164	+0.65(+4.60%)
Dec 23, 2025	14.06	14.34	14.02	14.14	4,782	-0.20(-1.39%)
Dec 22, 2025	14.04	14.34	13.99	14.34	5,782	+0.16(+1.13%)
Dec 19, 2025	14.00	14.39	13.73	14.18	14,163	+0.19(+1.36%)
Dec 18, 2025	13.79	14.15	13.56	13.99	3,976	+0.37(+2.72%)
Dec 17, 2025	13.81	14.18	13.58	13.62	6,618	-0.15(-1.09%)
Dec 16, 2025	13.96	13.96	13.42	13.77	2,667	-0.05(-0.36%)
Dec 15, 2025	14.03	14.18	13.82	13.82	7,127	-0.04(-0.32%)
Dec 12, 2025	13.23	14.30	13.23	13.86	20,928	+0.45(+3.39%)
Dec 11, 2025	13.33	13.68	13.21	13.41	13,582	-0.25(-1.83%)
Dec 10, 2025	13.37	14.35	13.33	13.66	13,024	-0.09(-0.65%)
Dec 09, 2025	13.54	14.17	13.51	13.75	31,727	+0.42(+3.18%)
Dec 08, 2025	13.31	13.43	13.13	13.33	6,703	+0.11(+0.82%)
Dec 05, 2025	13.31	13.31	13.13	13.22	4,848	-0.06(-0.48%)
Dec 04, 2025	13.26	13.28	13.26	13.28	1,256	+0.13(+1.01%)
Dec 03, 2025	13.16	13.25	13.04	13.15	7,240	-0.07(-0.52%)
Dec 02, 2025	13.03	13.22	13.03	13.22	2,985	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.