Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 4.690 | 4.850 | 4.600 | 4.740 | 30,933 | -0.02(-0.42%) |
Jun 28, 2024 | 4.220 | 4.780 | 4.190 | 4.760 | 31,924 | +0.56(+13.33%) |
Jun 27, 2024 | 4.460 | 4.500 | 4.200 | 4.200 | 4,317 | -0.35(-7.69%) |
Jun 26, 2024 | 4.510 | 4.668 | 4.400 | 4.550 | 13,926 | +0.06(+1.31%) |
Jun 25, 2024 | 4.290 | 4.700 | 4.290 | 4.491 | 20,567 | +0.08(+1.84%) |
Jun 24, 2024 | 3.770 | 4.490 | 3.770 | 4.410 | 43,395 | +0.62(+16.36%) |
Jun 21, 2024 | 3.750 | 4.400 | 3.650 | 3.790 | 63,076 | +0.03(+0.80%) |
Jun 20, 2024 | 3.800 | 4.008 | 3.750 | 3.760 | 23,831 | -0.25(-6.23%) |
Jun 18, 2024 | 4.150 | 4.280 | 3.770 | 4.010 | 117,786 | +3.52(+723.41%) |
Jun 17, 2024 | 0.4952 | 0.5166 | 0.4711 | 0.4870 | 470,224 | -0.01(-1.66%) |
Jun 14, 2024 | 0.4890 | 0.5180 | 0.3650 | 0.4952 | 246,774 | +0.01(+1.50%) |
Jun 13, 2024 | 0.5084 | 0.5084 | 0.4806 | 0.4879 | 15,372 | +0.01(+1.52%) |
Jun 12, 2024 | 0.5100 | 0.5192 | 0.4806 | 0.4806 | 54,382 | -0.03(-6.72%) |
Jun 11, 2024 | 0.5200 | 0.5201 | 0.5150 | 0.5152 | 9,649 | -0.01(-0.98%) |
Jun 10, 2024 | 0.5419 | 0.5419 | 0.5203 | 0.5203 | 10,621 | -0.01(-2.18%) |
Jun 07, 2024 | 0.5410 | 0.5410 | 0.5212 | 0.5319 | 16,583 | +0.01(+1.60%) |
Jun 06, 2024 | 0.5400 | 0.5400 | 0.5202 | 0.5235 | 11,475 | +0.00(+0.63%) |
Jun 05, 2024 | 0.5290 | 0.5290 | 0.5202 | 0.5202 | 7,889 | +0.00(+0.00%) |
Jun 04, 2024 | 0.5288 | 0.5288 | 0.5201 | 0.5202 | 6,549 | -0.01(-1.66%) |
Jun 03, 2024 | 0.5200 | 0.5400 | 0.5155 | 0.5290 | 28,752 | +0.04(+7.74%) |
May 31, 2024 | 0.5220 | 0.5220 | 0.4900 | 0.4910 | 10,392 | -0.02(-3.73%) |
May 30, 2024 | 0.4812 | 0.5490 | 0.4812 | 0.5100 | 31,626 | -0.01(-2.00%) |
May 29, 2024 | 0.5410 | 0.5410 | 0.5151 | 0.5204 | 4,872 | -0.01(-1.35%) |
May 28, 2024 | 0.5520 | 0.5520 | 0.5231 | 0.5275 | 29,918 | -0.00(-0.92%) |
May 24, 2024 | 0.5301 | 0.5500 | 0.5170 | 0.5324 | 6,451 | -0.01(-1.41%) |
May 23, 2024 | 0.5500 | 0.5500 | 0.5233 | 0.5400 | 221,262 | +0.00(+0.86%) |
May 22, 2024 | 0.5400 | 0.5402 | 0.5223 | 0.5354 | 4,015 | -0.01(-0.93%) |
May 21, 2024 | 0.5508 | 0.5508 | 0.5100 | 0.5404 | 15,482 | -0.01(-1.89%) |
May 20, 2024 | 0.5230 | 0.5550 | 0.5230 | 0.5508 | 10,521 | +0.03(+5.32%) |
May 17, 2024 | 0.5300 | 0.5599 | 0.5230 | 0.5230 | 6,446 | -0.02(-3.17%) |
May 16, 2024 | 0.5250 | 0.5500 | 0.5250 | 0.5401 | 7,446 | +0.01(+2.10%) |
May 15, 2024 | 0.5300 | 0.5350 | 0.5290 | 0.5290 | 16,120 | -0.00(-0.45%) |
May 14, 2024 | 0.5400 | 0.5425 | 0.5118 | 0.5314 | 23,913 | +0.02(+3.32%) |
May 13, 2024 | 0.5199 | 0.5540 | 0.5105 | 0.5143 | 41,466 | -0.01(-2.19%) |
May 10, 2024 | 0.5390 | 0.5600 | 0.5100 | 0.5258 | 4,043 | -0.01(-1.31%) |
May 09, 2024 | 0.5200 | 0.5590 | 0.5200 | 0.5328 | 14,368 | +0.00(+0.91%) |
May 08, 2024 | 0.5590 | 0.5600 | 0.5280 | 0.5280 | 6,680 | +0.00(+0.00%) |
May 07, 2024 | 0.5200 | 0.5500 | 0.5102 | 0.5280 | 9,092 | +0.01(+1.99%) |
May 06, 2024 | 0.5230 | 0.5500 | 0.5120 | 0.5177 | 5,766 | +0.01(+1.11%) |
May 03, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5120 | 6,537 | -0.01(-1.25%) |
May 02, 2024 | 0.5230 | 0.5460 | 0.5101 | 0.5185 | 4,840 | -0.00(-0.58%) |