Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 11.20 | 11.49 | 11.19 | 11.36 | 211,657 | +0.19(+1.70%) |
Jul 02, 2024 | 11.03 | 11.20 | 10.95 | 11.17 | 402,122 | +0.06(+0.54%) |
Jul 01, 2024 | 11.23 | 11.33 | 11.07 | 11.11 | 325,614 | -0.07(-0.63%) |
Jun 28, 2024 | 11.30 | 11.39 | 10.96 | 11.18 | 1,487,967 | -0.03(-0.27%) |
Jun 27, 2024 | 11.33 | 11.48 | 11.15 | 11.21 | 467,736 | -0.03(-0.27%) |
Jun 26, 2024 | 11.34 | 11.45 | 11.16 | 11.24 | 441,623 | -0.18(-1.58%) |
Jun 25, 2024 | 11.54 | 11.59 | 11.42 | 11.42 | 291,881 | -0.14(-1.21%) |
Jun 24, 2024 | 11.50 | 11.68 | 11.46 | 11.56 | 337,090 | +0.02(+0.17%) |
Jun 21, 2024 | 11.28 | 11.56 | 11.22 | 11.54 | 570,511 | +0.27(+2.44%) |
Jun 20, 2024 | 11.27 | 11.38 | 11.14 | 11.27 | 337,993 | -0.00(-0.04%) |
Jun 18, 2024 | 10.90 | 11.28 | 10.80 | 11.27 | 715,338 | +0.33(+3.02%) |
Jun 17, 2024 | 10.89 | 10.95 | 10.64 | 10.94 | 539,617 | +0.06(+0.55%) |
Jun 14, 2024 | 11.23 | 11.35 | 10.82 | 10.88 | 872,918 | -0.45(-3.97%) |
Jun 13, 2024 | 11.33 | 11.57 | 11.23 | 11.33 | 681,903 | -0.08(-0.70%) |
Jun 12, 2024 | 11.57 | 11.80 | 11.39 | 11.41 | 660,021 | +0.00(+0.00%) |
Jun 11, 2024 | 11.52 | 11.52 | 11.21 | 11.41 | 811,749 | -0.19(-1.64%) |
Jun 10, 2024 | 12.13 | 12.30 | 11.55 | 11.60 | 774,819 | -0.69(-5.61%) |
Jun 07, 2024 | 12.53 | 12.70 | 12.18 | 12.29 | 509,204 | -0.38(-3.00%) |
Jun 06, 2024 | 12.80 | 12.80 | 12.40 | 12.67 | 538,132 | -0.08(-0.63%) |
Jun 05, 2024 | 12.39 | 13.05 | 12.39 | 12.75 | 749,563 | +0.36(+2.91%) |
Jun 04, 2024 | 12.19 | 12.47 | 12.09 | 12.39 | 489,227 | +0.17(+1.39%) |
Jun 03, 2024 | 12.63 | 12.68 | 12.03 | 12.22 | 581,744 | -0.33(-2.63%) |
May 31, 2024 | 12.50 | 12.62 | 12.27 | 12.55 | 596,905 | +0.05(+0.40%) |
May 30, 2024 | 12.52 | 12.77 | 12.48 | 12.50 | 537,044 | -0.10(-0.79%) |
May 29, 2024 | 12.58 | 12.74 | 12.38 | 12.60 | 474,488 | +0.01(+0.08%) |
May 28, 2024 | 12.85 | 12.98 | 12.57 | 12.59 | 318,647 | -0.29(-2.25%) |
May 24, 2024 | 12.54 | 13.15 | 12.52 | 12.88 | 473,250 | +0.43(+3.45%) |
May 23, 2024 | 12.70 | 12.76 | 12.25 | 12.45 | 339,600 | -0.15(-1.19%) |
May 22, 2024 | 12.87 | 12.88 | 12.54 | 12.60 | 432,142 | -0.31(-2.40%) |
May 21, 2024 | 12.71 | 13.05 | 12.40 | 12.91 | 393,623 | -0.03(-0.23%) |
May 20, 2024 | 12.89 | 13.06 | 12.81 | 12.94 | 561,492 | -0.10(-0.77%) |
May 17, 2024 | 13.93 | 13.93 | 12.91 | 13.04 | 984,754 | -0.82(-5.92%) |
May 16, 2024 | 13.80 | 14.04 | 13.67 | 13.86 | 883,606 | -0.32(-2.26%) |
May 15, 2024 | 13.99 | 14.18 | 13.80 | 14.18 | 577,879 | +0.34(+2.46%) |
May 14, 2024 | 14.19 | 14.32 | 13.41 | 13.84 | 671,708 | -0.34(-2.40%) |
May 13, 2024 | 13.59 | 14.26 | 12.83 | 14.18 | 1,322,865 | +0.81(+6.06%) |
May 10, 2024 | 13.51 | 13.57 | 13.30 | 13.37 | 447,782 | -0.01(-0.07%) |
May 09, 2024 | 13.40 | 13.50 | 13.20 | 13.38 | 327,748 | +0.00(+0.00%) |
May 08, 2024 | 13.28 | 13.48 | 13.15 | 13.38 | 364,609 | -0.02(-0.15%) |
May 07, 2024 | 13.62 | 13.70 | 13.39 | 13.40 | 696,054 | -0.16(-1.18%) |
May 06, 2024 | 13.48 | 13.75 | 13.41 | 13.56 | 267,545 | +0.18(+1.35%) |
May 03, 2024 | 13.36 | 13.82 | 13.13 | 13.38 | 600,250 | +0.29(+2.22%) |
May 02, 2024 | 12.75 | 13.09 | 12.50 | 13.09 | 541,002 | +0.61(+4.89%) |