Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	83.13	83.18	81.98	82.02	449,640	-1.14(-1.37%)
Dec 30, 2025	83.90	83.97	82.89	83.16	481,945	-0.93(-1.11%)
Dec 29, 2025	84.38	84.45	83.60	84.09	598,518	-0.24(-0.28%)
Dec 26, 2025	84.83	84.89	84.06	84.33	404,795	-0.52(-0.61%)
Dec 24, 2025	85.49	85.49	84.62	84.85	282,137	-0.75(-0.87%)
Dec 23, 2025	85.14	86.45	84.77	85.59	806,194	+1.76(+2.10%)
Dec 22, 2025	82.87	84.37	82.81	83.83	463,762	+0.90(+1.09%)
Dec 19, 2025	82.80	83.39	82.14	82.93	1,549,750	-0.06(-0.07%)
Dec 18, 2025	83.20	83.84	82.47	82.99	685,860	+0.42(+0.51%)
Dec 17, 2025	82.17	83.20	81.84	82.57	550,321	+0.19(+0.23%)
Dec 16, 2025	82.79	83.32	81.56	82.39	718,638	+0.90(+1.10%)
Dec 15, 2025	82.12	83.55	80.89	81.49	682,629	-1.00(-1.22%)
Dec 12, 2025	83.34	83.34	81.95	82.49	685,245	-0.39(-0.47%)
Dec 11, 2025	82.78	83.52	82.68	82.88	572,446	+0.19(+0.23%)
Dec 10, 2025	81.00	82.89	80.98	82.69	582,921	+1.63(+2.01%)
Dec 09, 2025	80.46	81.66	80.46	81.06	515,556	+0.66(+0.82%)
Dec 08, 2025	80.48	80.85	79.88	80.40	642,607	-0.20(-0.25%)
Dec 05, 2025	80.56	81.10	80.10	80.60	569,876	-0.15(-0.18%)
Dec 04, 2025	80.63	81.68	80.36	80.75	529,366	+0.25(+0.31%)
Dec 03, 2025	79.51	80.57	79.51	80.50	514,291	+1.03(+1.30%)
Dec 02, 2025	79.52	80.23	79.20	79.47	438,475	-0.02(-0.02%)
Dec 01, 2025	79.87	80.84	79.37	79.49	398,729	-0.87(-1.09%)
Nov 28, 2025	80.82	81.12	80.11	80.36	241,469	+0.03(+0.04%)
Nov 26, 2025	79.70	81.05	79.70	80.33	455,229	+0.63(+0.79%)
Nov 25, 2025	79.15	80.08	79.05	79.71	455,294	+0.85(+1.08%)
Nov 24, 2025	79.40	79.56	78.67	78.85	724,731	-0.70(-0.87%)
Nov 21, 2025	78.62	79.86	78.16	79.55	753,431	+1.22(+1.56%)
Nov 20, 2025	78.74	79.51	77.03	78.33	624,832	+0.36(+0.46%)
Nov 19, 2025	77.89	78.23	77.17	77.97	609,506	+0.18(+0.23%)
Nov 18, 2025	77.80	78.72	77.52	77.79	734,137	-0.52(-0.66%)
Nov 17, 2025	80.69	80.80	77.83	78.31	583,948	-2.76(-3.41%)
Nov 14, 2025	81.22	81.72	79.96	81.07	581,426	-0.70(-0.85%)
Nov 13, 2025	82.87	83.06	81.68	81.77	603,530	-1.42(-1.71%)
Nov 12, 2025	82.94	84.17	82.94	83.19	540,276	+0.15(+0.18%)
Nov 11, 2025	82.36	83.81	82.31	83.04	465,023	+0.56(+0.67%)
Nov 10, 2025	82.58	82.92	81.84	82.48	488,574	+0.07(+0.08%)
Nov 07, 2025	81.61	82.70	81.18	82.41	506,963	+0.73(+0.89%)
Nov 06, 2025	81.54	82.08	80.10	81.69	519,217	-0.19(-0.23%)
Nov 05, 2025	80.91	82.33	80.80	81.88	512,898	+0.74(+0.91%)
Nov 04, 2025	79.61	81.28	79.52	81.14	578,536	+0.76(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.