Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.520 | 2.600 | 2.520 | 2.530 | 99,277 | +0.02(+0.80%) |
Aug 22, 2024 | 2.470 | 2.580 | 2.470 | 2.510 | 106,220 | +0.01(+0.40%) |
Aug 21, 2024 | 2.590 | 2.610 | 2.500 | 2.500 | 160,950 | -0.07(-2.72%) |
Aug 20, 2024 | 2.660 | 2.660 | 2.530 | 2.570 | 72,152 | -0.05(-1.91%) |
Aug 19, 2024 | 2.720 | 2.740 | 2.620 | 2.620 | 41,961 | -0.08(-2.96%) |
Aug 16, 2024 | 2.690 | 2.740 | 2.670 | 2.700 | 33,554 | -0.07(-2.53%) |
Aug 15, 2024 | 2.690 | 2.780 | 2.690 | 2.770 | 124,266 | +0.12(+4.53%) |
Aug 14, 2024 | 2.660 | 2.710 | 2.640 | 2.650 | 104,154 | -0.09(-3.28%) |
Aug 13, 2024 | 2.620 | 2.740 | 2.610 | 2.740 | 134,221 | +0.08(+3.01%) |
Aug 12, 2024 | 2.430 | 2.680 | 2.420 | 2.660 | 226,966 | +0.23(+9.47%) |
Aug 09, 2024 | 2.550 | 2.590 | 2.320 | 2.430 | 341,769 | -0.23(-8.65%) |
Aug 08, 2024 | 2.540 | 2.730 | 2.540 | 2.660 | 73,769 | +0.10(+3.91%) |
Aug 07, 2024 | 2.670 | 2.670 | 2.520 | 2.560 | 151,106 | -0.01(-0.39%) |
Aug 06, 2024 | 2.650 | 2.650 | 2.530 | 2.570 | 241,285 | -0.09(-3.38%) |
Aug 02, 2024 | 2.660 | 0 | -0.26(-8.90%) | |||
Aug 01, 2024 | 3.100 | 3.100 | 2.860 | 2.920 | 140,194 | -0.18(-5.81%) |
Jul 31, 2024 | 2.970 | 3.110 | 2.920 | 3.100 | 121,532 | +0.19(+6.53%) |
Jul 30, 2024 | 2.820 | 2.960 | 2.820 | 2.910 | 52,047 | +0.02(+0.69%) |
Jul 29, 2024 | 2.930 | 2.930 | 2.810 | 2.890 | 76,336 | -0.02(-0.69%) |
Jul 26, 2024 | 2.920 | 2.960 | 2.860 | 2.910 | 52,052 | -0.04(-1.36%) |
Jul 25, 2024 | 2.810 | 3.020 | 2.700 | 2.950 | 100,476 | +0.13(+4.61%) |
Jul 24, 2024 | 2.900 | 2.900 | 2.800 | 2.820 | 130,921 | -0.07(-2.42%) |
Jul 23, 2024 | 2.900 | 2.910 | 2.820 | 2.890 | 113,948 | -0.05(-1.70%) |
Jul 22, 2024 | 2.890 | 2.940 | 2.870 | 2.940 | 48,096 | +0.06(+2.08%) |
Jul 19, 2024 | 2.910 | 2.930 | 2.870 | 2.880 | 66,509 | -0.05(-1.71%) |
Jul 18, 2024 | 2.920 | 3.010 | 2.890 | 2.930 | 120,431 | +0.01(+0.34%) |
Jul 17, 2024 | 2.970 | 3.050 | 2.920 | 2.920 | 99,717 | -0.06(-2.01%) |
Jul 16, 2024 | 2.990 | 2.990 | 2.920 | 2.980 | 98,276 | -0.03(-1.00%) |
Jul 15, 2024 | 3.050 | 3.090 | 2.990 | 3.010 | 110,035 | -0.06(-1.95%) |
Jul 12, 2024 | 3.100 | 3.140 | 3.060 | 3.070 | 63,868 | -0.07(-2.23%) |
Jul 11, 2024 | 2.950 | 3.140 | 2.920 | 3.140 | 88,549 | +0.14(+4.67%) |
Jul 10, 2024 | 2.950 | 3.020 | 2.920 | 3.000 | 49,031 | +0.05(+1.69%) |
Jul 09, 2024 | 2.980 | 2.980 | 2.910 | 2.950 | 118,739 | -0.07(-2.32%) |
Jul 08, 2024 | 3.030 | 3.050 | 2.970 | 3.020 | 72,568 | -0.03(-0.98%) |
Jul 05, 2024 | 3.130 | 3.140 | 3.050 | 3.050 | 29,358 | -0.06(-1.93%) |
Jul 04, 2024 | 3.040 | 3.150 | 3.040 | 3.110 | 23,191 | -0.01(-0.32%) |
Jul 03, 2024 | 3.070 | 3.150 | 3.070 | 3.120 | 69,173 | +0.06(+1.96%) |
Jul 02, 2024 | 3.050 | 3.120 | 3.040 | 3.060 | 80,350 | +0.00(+0.00%) |
Jun 28, 2024 | 3.060 | 0 | -0.05(-1.61%) | |||
Jun 27, 2024 | 3.000 | 3.120 | 2.990 | 3.110 | 77,634 | +0.14(+4.71%) |
Jun 26, 2024 | 3.040 | 3.060 | 2.970 | 2.970 | 69,360 | -0.09(-2.94%) |
Jun 25, 2024 | 3.080 | 3.080 | 3.000 | 3.060 | 42,212 | +0.01(+0.33%) |
Jun 24, 2024 | 3.010 | 3.080 | 2.920 | 3.050 | 98,459 | +0.11(+3.74%) |
Jun 21, 2024 | 2.980 | 2.980 | 2.910 | 2.940 | 148,879 | -0.07(-2.33%) |
Jun 20, 2024 | 2.960 | 3.050 | 2.960 | 3.010 | 136,110 | +0.05(+1.69%) |
Jun 19, 2024 | 3.000 | 3.020 | 2.920 | 2.960 | 80,437 | -0.05(-1.66%) |
Jun 18, 2024 | 3.040 | 3.040 | 2.960 | 3.010 | 68,792 | +0.03(+1.01%) |
Jun 17, 2024 | 3.020 | 3.030 | 2.940 | 2.980 | 95,497 | -0.06(-1.97%) |
Jun 14, 2024 | 3.040 | 3.060 | 2.970 | 3.040 | 160,662 | +0.00(+0.00%) |
Jun 13, 2024 | 3.200 | 3.200 | 3.030 | 3.040 | 222,951 | -0.21(-6.46%) |
Jun 12, 2024 | 3.260 | 3.320 | 3.210 | 3.250 | 56,429 | -0.01(-0.31%) |
Jun 11, 2024 | 3.270 | 3.270 | 3.190 | 3.260 | 64,859 | -0.03(-0.91%) |
Jun 10, 2024 | 3.190 | 3.350 | 3.150 | 3.290 | 165,796 | +0.18(+5.79%) |
Jun 07, 2024 | 3.190 | 3.230 | 3.110 | 3.110 | 146,016 | -0.12(-3.72%) |
Jun 06, 2024 | 3.200 | 3.270 | 3.200 | 3.230 | 36,885 | +0.02(+0.62%) |
Jun 05, 2024 | 3.180 | 3.210 | 3.080 | 3.210 | 135,318 | +0.05(+1.58%) |
Jun 04, 2024 | 3.220 | 3.220 | 3.050 | 3.160 | 217,852 | -0.02(-0.63%) |