Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 34,101 | -0.05(-6.17%) |
Aug 29, 2024 | 0.7600 | 0.8100 | 0.7300 | 0.8100 | 266,329 | +0.05(+6.58%) |
Aug 28, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 69,444 | +0.00(+0.00%) |
Aug 27, 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 76,100 | -0.05(-6.17%) |
Aug 26, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8100 | 45,022 | +0.01(+1.25%) |
Aug 23, 2024 | 0.7800 | 0.8300 | 0.7800 | 0.8000 | 88,811 | +0.00(+0.00%) |
Aug 22, 2024 | 0.7600 | 0.8100 | 0.7600 | 0.8000 | 83,700 | +0.05(+6.67%) |
Aug 21, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 110,656 | -0.04(-5.06%) |
Aug 20, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 60,706 | -0.04(-4.82%) |
Aug 19, 2024 | 0.9300 | 0.9300 | 0.7900 | 0.8300 | 131,746 | -0.06(-6.74%) |
Aug 16, 2024 | 0.9300 | 0.9500 | 0.8700 | 0.8900 | 116,202 | -0.02(-2.20%) |
Aug 15, 2024 | 0.9600 | 0.9600 | 0.8700 | 0.9100 | 96,030 | +0.02(+2.25%) |
Aug 14, 2024 | 0.8400 | 0.9000 | 0.8100 | 0.8900 | 274,844 | +0.12(+15.58%) |
Aug 13, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 122,963 | +0.01(+1.32%) |
Aug 12, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 144,439 | -0.04(-5.00%) |
Aug 09, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | 120,334 | -0.02(-2.44%) |
Aug 08, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8200 | 39,126 | +0.00(+0.00%) |
Aug 07, 2024 | 0.8500 | 0.8600 | 0.8100 | 0.8200 | 123,598 | +0.00(+0.00%) |
Aug 06, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 225,315 | -0.03(-3.53%) |
Aug 02, 2024 | 0.8500 | 0 | -0.25(-22.73%) | |||
Aug 01, 2024 | 1.110 | 1.120 | 1.050 | 1.100 | 146,718 | -0.05(-4.35%) |
Jul 31, 2024 | 1.140 | 1.150 | 1.110 | 1.150 | 63,413 | -0.02(-1.71%) |
Jul 30, 2024 | 1.150 | 1.180 | 1.150 | 1.170 | 43,582 | +0.03(+2.63%) |
Jul 29, 2024 | 1.200 | 1.210 | 1.130 | 1.140 | 103,171 | -0.06(-5.00%) |
Jul 26, 2024 | 1.230 | 1.230 | 1.180 | 1.200 | 43,965 | -0.03(-2.44%) |
Jul 25, 2024 | 1.280 | 1.280 | 1.200 | 1.230 | 110,011 | -0.03(-2.38%) |
Jul 24, 2024 | 1.270 | 1.280 | 1.240 | 1.260 | 24,107 | -0.01(-0.79%) |
Jul 23, 2024 | 1.300 | 1.310 | 1.240 | 1.270 | 38,699 | -0.01(-0.78%) |
Jul 22, 2024 | 1.290 | 1.300 | 1.230 | 1.280 | 67,704 | +0.01(+0.79%) |
Jul 19, 2024 | 1.320 | 1.320 | 1.240 | 1.270 | 47,585 | -0.03(-2.31%) |
Jul 18, 2024 | 1.270 | 1.330 | 1.270 | 1.300 | 25,438 | +0.02(+1.56%) |
Jul 17, 2024 | 1.340 | 1.360 | 1.270 | 1.280 | 32,756 | -0.05(-3.76%) |
Jul 16, 2024 | 1.240 | 1.340 | 1.220 | 1.330 | 52,020 | +0.08(+6.40%) |
Jul 15, 2024 | 1.270 | 1.270 | 1.230 | 1.250 | 33,522 | +0.00(+0.00%) |
Jul 12, 2024 | 1.190 | 1.250 | 1.190 | 1.250 | 115,990 | +0.07(+5.93%) |
Jul 11, 2024 | 1.230 | 1.230 | 1.160 | 1.180 | 210,977 | -0.07(-5.60%) |
Jul 10, 2024 | 1.320 | 1.320 | 1.230 | 1.250 | 90,444 | -0.09(-6.72%) |
Jul 09, 2024 | 1.310 | 1.340 | 1.280 | 1.340 | 52,641 | -0.01(-0.74%) |
Jul 08, 2024 | 1.350 | 1.370 | 1.330 | 1.350 | 35,464 | +0.00(+0.00%) |
Jul 05, 2024 | 1.400 | 1.400 | 1.340 | 1.350 | 45,946 | -0.07(-4.93%) |
Jul 04, 2024 | 1.360 | 1.420 | 1.350 | 1.420 | 14,391 | +0.02(+1.43%) |
Jul 03, 2024 | 1.400 | 1.400 | 1.370 | 1.400 | 12,504 | +0.01(+0.72%) |
Jul 02, 2024 | 1.370 | 1.420 | 1.360 | 1.390 | 77,018 | -0.01(-0.71%) |
Jun 28, 2024 | 1.400 | 0 | -0.07(-4.76%) | |||
Jun 27, 2024 | 1.410 | 1.490 | 1.400 | 1.470 | 91,497 | +0.04(+2.80%) |
Jun 26, 2024 | 1.330 | 1.440 | 1.330 | 1.430 | 151,287 | +0.09(+6.72%) |
Jun 25, 2024 | 1.390 | 1.400 | 1.310 | 1.340 | 208,656 | -0.07(-4.96%) |
Jun 24, 2024 | 1.450 | 1.470 | 1.410 | 1.410 | 110,469 | -0.05(-3.42%) |
Jun 21, 2024 | 1.520 | 1.520 | 1.450 | 1.460 | 92,943 | -0.05(-3.31%) |
Jun 20, 2024 | 1.460 | 1.510 | 1.460 | 1.510 | 10,758 | +0.05(+3.42%) |
Jun 19, 2024 | 1.480 | 1.560 | 1.460 | 1.460 | 51,892 | -0.05(-3.31%) |
Jun 18, 2024 | 1.480 | 1.510 | 1.480 | 1.510 | 56,803 | +0.03(+2.03%) |
Jun 17, 2024 | 1.540 | 1.550 | 1.470 | 1.480 | 90,680 | -0.08(-5.13%) |
Jun 14, 2024 | 1.590 | 1.590 | 1.550 | 1.560 | 40,849 | -0.02(-1.27%) |
Jun 13, 2024 | 1.610 | 1.610 | 1.550 | 1.580 | 40,410 | -0.04(-2.47%) |
Jun 12, 2024 | 1.620 | 1.630 | 1.560 | 1.620 | 64,111 | +0.01(+0.62%) |
Jun 11, 2024 | 1.590 | 1.610 | 1.580 | 1.610 | 18,815 | +0.00(+0.00%) |
Jun 10, 2024 | 1.630 | 1.650 | 1.580 | 1.610 | 43,363 | -0.02(-1.23%) |
Jun 07, 2024 | 1.660 | 1.660 | 1.580 | 1.630 | 97,354 | -0.02(-1.21%) |
Jun 06, 2024 | 1.670 | 1.670 | 1.630 | 1.650 | 30,109 | -0.03(-1.79%) |
Jun 05, 2024 | 1.680 | 1.710 | 1.670 | 1.680 | 47,230 | +0.03(+1.82%) |
Jun 04, 2024 | 1.670 | 1.680 | 1.620 | 1.650 | 60,660 | +0.03(+1.85%) |