Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.4700 | 0.4750 | 0.4550 | 0.4750 | 27,585 | +0.01(+1.06%) |
Aug 15, 2024 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 36,630 | +0.01(+2.17%) |
Aug 14, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 4,830 | -0.01(-3.16%) |
Aug 13, 2024 | 0.4700 | 0.4750 | 0.4650 | 0.4750 | 20,063 | +0.01(+2.15%) |
Aug 12, 2024 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 12,901 | -0.00(-1.06%) |
Aug 09, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 11,004 | +0.00(+0.00%) |
Aug 08, 2024 | 0.4600 | 0.4750 | 0.4600 | 0.4700 | 18,443 | +0.00(+0.00%) |
Aug 07, 2024 | 0.4700 | 0.4750 | 0.4650 | 0.4700 | 23,614 | -0.01(-1.05%) |
Aug 06, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4750 | 102,779 | -0.03(-5.00%) |
Aug 02, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.5200 | 0.5300 | 0.4950 | 0.5000 | 27,711 | -0.04(-7.41%) |
Jul 31, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 32,262 | +0.01(+1.89%) |
Jul 30, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 20,040 | +0.00(+0.00%) |
Jul 29, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 27,032 | +0.00(+0.00%) |
Jul 26, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 13,350 | +0.00(+0.00%) |
Jul 25, 2024 | 0.5000 | 0.5500 | 0.4850 | 0.5300 | 154,105 | +0.01(+1.92%) |
Jul 24, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 64,823 | -0.01(-1.89%) |
Jul 23, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 64,964 | +0.01(+1.92%) |
Jul 22, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 80,431 | +0.03(+5.05%) |
Jul 19, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.4950 | 57,500 | +0.00(+0.00%) |
Jul 18, 2024 | 0.5300 | 0.5400 | 0.4950 | 0.4950 | 144,178 | -0.03(-4.81%) |
Jul 17, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5200 | 192,521 | -0.06(-10.34%) |
Jul 16, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 756,906 | +0.07(+13.73%) |
Jul 15, 2024 | 0.4900 | 0.5200 | 0.4850 | 0.5100 | 594,905 | +0.04(+7.37%) |
Jul 12, 2024 | 0.4850 | 0.4900 | 0.4750 | 0.4750 | 58,695 | -0.01(-2.06%) |
Jul 11, 2024 | 0.4650 | 0.4950 | 0.4650 | 0.4850 | 316,663 | +0.03(+6.59%) |
Jul 10, 2024 | 0.4350 | 0.4650 | 0.4300 | 0.4550 | 87,140 | +0.03(+5.81%) |
Jul 09, 2024 | 0.4350 | 0.4350 | 0.4250 | 0.4300 | 39,050 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 26,020 | -0.01(-2.27%) |
Jul 05, 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4400 | 59,557 | +0.00(+0.00%) |
Jul 04, 2024 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 17,969 | +0.01(+1.15%) |
Jul 03, 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4350 | 53,989 | +0.01(+2.35%) |
Jul 02, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4250 | 125,842 | +0.01(+1.19%) |
Jun 28, 2024 | 0.4200 | 0 | +0.04(+10.53%) | |||
Jun 27, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 14,801 | -0.01(-1.30%) |
Jun 26, 2024 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 90,551 | +0.01(+2.67%) |
Jun 25, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 9,850 | -0.01(-2.60%) |
Jun 24, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 23,049 | +0.00(+0.00%) |
Jun 21, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 6,167 | +0.01(+2.67%) |
Jun 20, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 11,944 | +0.01(+1.35%) |
Jun 19, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 9,700 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 25,278 | -0.01(-1.33%) |
Jun 17, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 61,116 | -0.01(-2.60%) |
Jun 14, 2024 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 10,700 | +0.01(+1.32%) |
Jun 13, 2024 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 127,921 | -0.01(-2.56%) |
Jun 12, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 73,829 | -0.01(-1.27%) |
Jun 11, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 27,554 | -0.01(-1.25%) |
Jun 10, 2024 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 26,449 | +0.01(+1.27%) |
Jun 07, 2024 | 0.4100 | 0.4150 | 0.3950 | 0.3950 | 104,619 | -0.02(-4.82%) |
Jun 06, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 36,121 | +0.01(+3.75%) |
Jun 05, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 36,534 | +0.01(+1.27%) |
Jun 04, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 14,600 | -0.01(-2.47%) |