Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 71.25 | 71.35 | 70.71 | 70.71 | 2,940 | -0.38(-0.53%) |
Aug 30, 2024 | 71.09 | 0 | +0.12(+0.17%) | |||
Aug 29, 2024 | 71.06 | 71.18 | 70.94 | 70.97 | 4,575 | -0.02(-0.03%) |
Aug 28, 2024 | 71.48 | 71.48 | 70.90 | 70.99 | 4,230 | +0.08(+0.11%) |
Aug 27, 2024 | 71.00 | 71.00 | 70.65 | 70.91 | 5,702 | -0.09(-0.13%) |
Aug 26, 2024 | 70.72 | 71.45 | 70.72 | 71.00 | 10,741 | -0.70(-0.98%) |
Aug 23, 2024 | 72.00 | 72.01 | 71.49 | 71.70 | 4,003 | -0.20(-0.28%) |
Aug 22, 2024 | 72.24 | 72.24 | 71.80 | 71.90 | 3,905 | -0.60(-0.83%) |
Aug 21, 2024 | 73.62 | 73.62 | 72.50 | 72.50 | 8,107 | -1.05(-1.43%) |
Aug 20, 2024 | 73.72 | 73.75 | 73.55 | 73.55 | 4,265 | -0.15(-0.20%) |
Aug 19, 2024 | 74.05 | 74.31 | 73.70 | 73.70 | 1,505 | -0.40(-0.54%) |
Aug 16, 2024 | 74.45 | 74.45 | 73.81 | 74.10 | 5,710 | -0.10(-0.13%) |
Aug 15, 2024 | 74.00 | 74.30 | 74.00 | 74.20 | 1,178 | +0.64(+0.87%) |
Aug 14, 2024 | 73.86 | 73.86 | 73.56 | 73.56 | 2,647 | -0.23(-0.31%) |
Aug 13, 2024 | 73.81 | 74.00 | 73.70 | 73.79 | 2,301 | +0.19(+0.26%) |
Aug 12, 2024 | 73.82 | 74.00 | 73.60 | 73.60 | 568 | -0.22(-0.30%) |
Aug 09, 2024 | 73.80 | 73.82 | 73.40 | 73.82 | 4,028 | +0.02(+0.03%) |
Aug 08, 2024 | 73.30 | 73.98 | 72.80 | 73.80 | 4,303 | +0.69(+0.94%) |
Aug 07, 2024 | 73.48 | 73.61 | 73.11 | 73.11 | 1,614 | -0.96(-1.30%) |
Aug 06, 2024 | 72.00 | 74.07 | 72.00 | 74.07 | 14,476 | +1.62(+2.24%) |
Aug 02, 2024 | 72.45 | 0 | -0.10(-0.14%) | |||
Aug 01, 2024 | 73.00 | 73.00 | 72.52 | 72.55 | 1,700 | -1.28(-1.73%) |
Jul 31, 2024 | 73.51 | 73.88 | 73.25 | 73.83 | 5,619 | +0.51(+0.70%) |
Jul 30, 2024 | 73.31 | 73.75 | 73.30 | 73.32 | 1,900 | +0.02(+0.03%) |
Jul 29, 2024 | 73.62 | 73.75 | 73.30 | 73.30 | 500 | +0.00(+0.00%) |
Jul 26, 2024 | 73.33 | 73.42 | 73.30 | 73.30 | 2,645 | +0.00(+0.00%) |
Jul 25, 2024 | 74.21 | 74.38 | 73.30 | 73.30 | 4,915 | -0.65(-0.88%) |
Jul 24, 2024 | 73.31 | 74.04 | 73.31 | 73.95 | 5,763 | +0.41(+0.56%) |
Jul 23, 2024 | 74.25 | 74.25 | 73.47 | 73.54 | 5,950 | +0.24(+0.33%) |
Jul 22, 2024 | 73.66 | 73.66 | 73.30 | 73.30 | 2,429 | +0.30(+0.41%) |
Jul 19, 2024 | 73.00 | 73.03 | 73.00 | 73.00 | 3,550 | -0.16(-0.22%) |
Jul 18, 2024 | 72.91 | 73.52 | 72.91 | 73.16 | 4,141 | -0.24(-0.33%) |
Jul 17, 2024 | 72.90 | 73.57 | 72.90 | 73.40 | 4,269 | +0.38(+0.52%) |
Jul 16, 2024 | 72.70 | 73.25 | 72.55 | 73.02 | 1,887 | +0.02(+0.03%) |
Jul 15, 2024 | 71.96 | 73.00 | 71.96 | 73.00 | 2,600 | +1.30(+1.81%) |
Jul 12, 2024 | 71.43 | 72.00 | 71.43 | 71.70 | 5,621 | +1.02(+1.44%) |
Jul 11, 2024 | 71.46 | 71.46 | 70.66 | 70.68 | 3,244 | -0.37(-0.52%) |
Jul 10, 2024 | 71.00 | 71.30 | 70.75 | 71.05 | 2,906 | +0.20(+0.28%) |
Jul 09, 2024 | 70.75 | 70.89 | 70.70 | 70.85 | 3,062 | +0.10(+0.14%) |
Jul 08, 2024 | 70.64 | 70.75 | 70.64 | 70.75 | 12,401 | +0.00(+0.00%) |
Jul 05, 2024 | 70.03 | 70.75 | 70.03 | 70.75 | 3,221 | +0.70(+1.00%) |
Jul 04, 2024 | 69.90 | 70.91 | 69.55 | 70.05 | 9,417 | +0.15(+0.21%) |
Jul 03, 2024 | 69.90 | 69.90 | 69.70 | 69.90 | 4,295 | +0.02(+0.03%) |