Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.900 | 1.970 | 1.890 | 1.970 | 155,286 | +0.09(+4.79%) |
Sep 30, 2024 | 1.900 | 1.910 | 1.860 | 1.880 | 95,680 | -0.02(-1.05%) |
Sep 27, 2024 | 1.880 | 1.900 | 1.860 | 1.900 | 44,604 | +0.00(+0.00%) |
Sep 26, 2024 | 1.910 | 1.910 | 1.860 | 1.900 | 74,333 | -0.01(-0.52%) |
Sep 25, 2024 | 1.910 | 1.930 | 1.890 | 1.910 | 99,739 | +0.00(+0.00%) |
Sep 24, 2024 | 1.820 | 1.920 | 1.820 | 1.910 | 242,395 | +0.08(+4.37%) |
Sep 23, 2024 | 1.800 | 1.830 | 1.800 | 1.830 | 73,364 | +0.06(+3.39%) |
Sep 20, 2024 | 1.830 | 1.830 | 1.770 | 1.770 | 67,625 | -0.04(-2.21%) |
Sep 19, 2024 | 1.800 | 1.820 | 1.790 | 1.810 | 67,849 | +0.01(+0.56%) |
Sep 18, 2024 | 1.790 | 1.800 | 1.770 | 1.800 | 153,983 | +0.01(+0.56%) |
Sep 17, 2024 | 1.800 | 1.800 | 1.770 | 1.790 | 63,148 | +0.02(+1.13%) |
Sep 16, 2024 | 1.780 | 1.780 | 1.750 | 1.770 | 60,307 | +0.00(+0.00%) |
Sep 13, 2024 | 1.720 | 1.800 | 1.720 | 1.770 | 151,779 | +0.07(+4.12%) |
Sep 12, 2024 | 1.700 | 1.710 | 1.680 | 1.700 | 98,150 | +0.01(+0.59%) |
Sep 11, 2024 | 1.670 | 1.700 | 1.660 | 1.690 | 112,598 | +0.06(+3.68%) |
Sep 10, 2024 | 1.710 | 1.710 | 1.630 | 1.630 | 160,608 | -0.04(-2.40%) |
Sep 09, 2024 | 1.740 | 1.750 | 1.670 | 1.670 | 69,388 | -0.07(-4.02%) |
Sep 06, 2024 | 1.720 | 1.760 | 1.700 | 1.740 | 102,762 | +0.03(+1.75%) |
Sep 05, 2024 | 1.760 | 1.770 | 1.710 | 1.710 | 35,563 | -0.04(-2.29%) |
Sep 04, 2024 | 1.780 | 1.780 | 1.700 | 1.750 | 104,646 | +0.03(+1.74%) |
Sep 03, 2024 | 1.810 | 1.820 | 1.700 | 1.720 | 195,051 | -0.10(-5.49%) |
Aug 30, 2024 | 1.820 | 0 | -0.03(-1.62%) | |||
Aug 29, 2024 | 1.850 | 1.850 | 1.830 | 1.850 | 109,343 | +0.01(+0.54%) |
Aug 28, 2024 | 1.840 | 1.840 | 1.810 | 1.840 | 179,679 | -0.01(-0.54%) |
Aug 27, 2024 | 1.800 | 1.850 | 1.780 | 1.850 | 151,631 | +0.05(+2.78%) |
Aug 26, 2024 | 1.800 | 1.830 | 1.790 | 1.800 | 100,963 | +0.00(+0.00%) |
Aug 23, 2024 | 1.780 | 1.800 | 1.760 | 1.800 | 100,637 | +0.04(+2.27%) |
Aug 22, 2024 | 1.740 | 1.770 | 1.730 | 1.760 | 79,599 | +0.02(+1.15%) |
Aug 21, 2024 | 1.750 | 1.750 | 1.730 | 1.740 | 80,030 | +0.00(+0.00%) |
Aug 20, 2024 | 1.680 | 1.750 | 1.680 | 1.740 | 40,918 | +0.04(+2.35%) |
Aug 19, 2024 | 1.690 | 1.700 | 1.660 | 1.700 | 69,598 | +0.01(+0.59%) |
Aug 16, 2024 | 1.720 | 1.740 | 1.650 | 1.690 | 78,559 | -0.04(-2.31%) |
Aug 15, 2024 | 1.740 | 1.740 | 1.710 | 1.730 | 28,914 | -0.01(-0.57%) |
Aug 14, 2024 | 1.680 | 1.740 | 1.680 | 1.740 | 17,101 | +0.04(+2.35%) |
Aug 13, 2024 | 1.720 | 1.720 | 1.700 | 1.700 | 45,943 | -0.02(-1.16%) |
Aug 12, 2024 | 1.700 | 1.730 | 1.700 | 1.720 | 85,571 | +0.02(+1.18%) |
Aug 09, 2024 | 1.710 | 1.740 | 1.700 | 1.700 | 15,488 | +0.02(+1.19%) |
Aug 08, 2024 | 1.700 | 1.750 | 1.680 | 1.680 | 153,771 | -0.02(-1.18%) |
Aug 07, 2024 | 1.710 | 1.730 | 1.700 | 1.700 | 95,001 | -0.03(-1.73%) |
Aug 06, 2024 | 1.700 | 1.730 | 1.660 | 1.730 | 160,059 | +0.00(+0.00%) |
Aug 02, 2024 | 1.730 | 0 | -0.03(-1.70%) |