Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 92,500 | -0.01(-4.55%) |
Oct 11, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Oct 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 125,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 143,500 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 145,090 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 199,150 | -0.01(-4.55%) |
Oct 04, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 34,900 | -0.01(-4.35%) |
Oct 03, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 173,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 122,400 | +0.01(+9.52%) |
Oct 01, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 72,500 | -0.01(-4.55%) |
Sep 30, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 192,472 | -0.01(-4.35%) |
Sep 27, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 689,180 | +0.01(+9.52%) |
Sep 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 91,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 207,500 | +0.00(+5.00%) |
Sep 24, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 164,000 | -0.01(-9.09%) |
Sep 23, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 185,400 | +0.01(+15.79%) |
Sep 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 400,040 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 75,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 947,487 | -0.01(-13.64%) |
Sep 17, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 29,923 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 64,200 | +0.01(+4.76%) |
Sep 13, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 123,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 104,500 | -0.01(-4.55%) |
Sep 10, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 186,000 | +0.01(+4.76%) |
Sep 09, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 95,005 | -0.01(-4.55%) |
Sep 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 63,500 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 105,500 | -0.01(-4.35%) |
Sep 04, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 188,000 | -0.00(-4.17%) |
Sep 03, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 167,273 | -0.02(-14.29%) |
Aug 30, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 279,194 | +0.02(+12.00%) |
Aug 28, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 207,200 | -0.01(-3.85%) |
Aug 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 277,740 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 81,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 104,810 | +0.01(+4.00%) |
Aug 22, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 307,517 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 77,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 128,500 | +0.01(+4.17%) |
Aug 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 97,499 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 183,950 | -0.01(-4.00%) |
Aug 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 103,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 108,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 218,000 | +0.01(+4.17%) |
Aug 12, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 268,120 | +0.00(+4.35%) |
Aug 09, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 241,025 | +0.01(+9.52%) |
Aug 08, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 260,470 | +0.01(+16.67%) |
Aug 07, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 434,545 | -0.01(-10.00%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 159,347 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1000 | 0 | -0.00(-4.76%) |