Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.1950	0	+0.01(+5.41%)
Nov 06, 2024	0.1900	0.1900	0.1850	0.1850	52,000	-0.01(-5.13%)
Nov 05, 2024	0.2200	0.2300	0.1900	0.1950	244,590	-0.02(-11.36%)
Nov 01, 2024				0.2200	50	-0.01(-4.35%)
Oct 31, 2024	0.2300	0.2300	0.2300	0.2300	8,600	+0.00(+0.00%)
Oct 30, 2024	0.2250	0.2300	0.2250	0.2300	22,000	+0.00(+0.00%)
Oct 29, 2024	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-4.17%)
Oct 28, 2024	0.2400	0.2400	0.2400	0.2400	1,500	+0.00(+0.00%)
Oct 25, 2024	0.2400	0.2400	0.2400	0.2400	9,100	-0.01(-2.04%)
Oct 24, 2024	0.2300	0.2450	0.2300	0.2450	28,000	+0.03(+13.95%)
Oct 22, 2024				0.2150	0	-0.02(-6.52%)
Oct 21, 2024	0.2300	0.2450	0.2250	0.2300	30,650	+0.00(+0.00%)
Oct 18, 2024	0.2200	0.2300	0.2200	0.2300	19,400	+0.02(+6.98%)
Oct 17, 2024	0.2150	0.2150	0.2150	0.2150	2,500	+0.00(+0.00%)
Oct 11, 2024				0.2150	0	+0.00(+0.00%)
Oct 10, 2024	0.2250	0.2250	0.2100	0.2150	44,000	-0.02(-10.42%)
Oct 08, 2024				0.2400	0	-0.01(-4.00%)
Oct 07, 2024	0.2350	0.2500	0.2350	0.2500	61,276	+0.03(+13.64%)
Oct 03, 2024				0.2200	0	-0.01(-2.22%)
Oct 02, 2024	0.2250	0.2250	0.2250	0.2250	1,000	-0.01(-4.26%)
Oct 01, 2024	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Sep 24, 2024				0.2350	0	+0.02(+11.90%)
Sep 23, 2024	0.2150	0.2150	0.2100	0.2100	13,700	-0.01(-2.33%)
Sep 19, 2024				0.2150	0	+0.00(+0.00%)
Sep 17, 2024				0.2150	0	-0.01(-2.27%)
Sep 16, 2024	0.2250	0.2250	0.2200	0.2200	2,600	-0.02(-8.33%)
Sep 13, 2024	0.2350	0.2400	0.2350	0.2400	30,000	+0.01(+2.13%)
Sep 10, 2024				0.2350	0	+0.00(+0.00%)
Sep 09, 2024	0.2350	0.2350	0.2350	0.2350	20,000	+0.00(+0.00%)
Sep 04, 2024				0.2350	0	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.