Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 5,500 | +0.02(+6.45%) |
Jul 26, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.02(+6.90%) |
Jul 24, 2024 | 0.2900 | 200 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.02(-6.45%) |
Jul 22, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 6,710 | +0.00(+0.00%) |
Jul 18, 2024 | 0.3100 | 11 | +0.01(+1.64%) | |||
Jul 17, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 8,595 | -0.01(-1.61%) |
Jul 16, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 11,793 | +0.02(+6.90%) |
Jul 15, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,156 | +0.01(+1.75%) |
Jul 12, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,454 | -0.02(-5.00%) |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.02(+5.26%) |
Jul 10, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,046 | -0.01(-1.72%) |
Jul 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2900 | 100 | -0.03(-9.38%) | |||
Jun 28, 2024 | 0.3200 | 0 | +0.01(+3.23%) | |||
Jun 27, 2024 | 0.2750 | 0.3100 | 0.2750 | 0.3100 | 16,765 | +0.01(+1.64%) |
Jun 25, 2024 | 0.3050 | 10 | +0.01(+1.67%) | |||
Jun 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,194 | -0.01(-3.23%) |
Jun 21, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 3,526 | +0.02(+6.90%) |
Jun 20, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 11,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.02(+9.43%) |
Jun 18, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2650 | 56,213 | -0.06(-18.46%) |
Jun 17, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 7,500 | +0.01(+3.17%) |
Jun 14, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 32,303 | +0.01(+3.28%) |
Jun 13, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.01(+1.67%) |
Jun 11, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 11,557 | +0.01(+3.45%) |
Jun 07, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,050 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 1,700 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2900 | 113 | -0.01(-1.69%) | |||
Jun 03, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 6,549 | -0.01(-3.28%) |
May 31, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,200 | -0.01(-1.61%) |
May 30, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 3,576 | +0.01(+3.33%) |
May 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
May 28, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 7,400 | +0.01(+1.69%) |
May 24, 2024 | 0.2950 | 0 | -0.01(-1.67%) | |||
May 23, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 16,917 | +0.00(+0.00%) |
May 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,815 | +0.00(+0.00%) |
May 21, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 9,510 | -0.02(-6.25%) |
May 17, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 103,880 | +0.01(+3.23%) |
May 15, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 7,100 | +0.02(+6.90%) |
May 14, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 10,000 | -0.02(-6.45%) |
May 13, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,318 | -0.02(-6.06%) |
May 10, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,576 | +0.01(+1.54%) |
May 09, 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 9,000 | +0.02(+6.56%) |
May 08, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,000 | +0.01(+1.67%) |
May 07, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 24,500 | +0.00(+0.00%) |
May 06, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 10,400 | -0.03(-7.69%) |