Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 15,517 | +0.01(+2.08%) |
Jul 25, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,016 | -0.01(-2.04%) |
Jul 24, 2024 | 0.4900 | 0.5000 | 0.4350 | 0.4900 | 128,100 | +0.00(+0.00%) |
Jul 23, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4900 | 118,844 | +0.00(+0.00%) |
Jul 22, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 65,630 | -0.04(-7.55%) |
Jul 19, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | 139,257 | -0.01(-1.85%) |
Jul 18, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 224,215 | -0.02(-3.57%) |
Jul 17, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 237,716 | +0.03(+5.66%) |
Jul 16, 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5300 | 190,851 | +0.02(+3.92%) |
Jul 15, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 45,740 | +0.00(+0.00%) |
Jul 12, 2024 | 0.5000 | 0.5300 | 0.4950 | 0.5100 | 130,940 | +0.01(+2.00%) |
Jul 11, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 78,090 | +0.00(+0.00%) |
Jul 10, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 129,100 | -0.01(-1.96%) |
Jul 09, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 82,570 | -0.02(-3.77%) |
Jul 08, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 44,035 | -0.03(-5.36%) |
Jul 05, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 30,525 | +0.00(+0.00%) |
Jul 04, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 20,902 | +0.00(+0.00%) |
Jul 03, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 338,308 | +0.01(+1.82%) |
Jul 02, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 236,566 | +0.01(+1.85%) |
Jun 28, 2024 | 0.5400 | 0 | +0.01(+1.89%) | |||
Jun 27, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 65,876 | -0.02(-3.64%) |
Jun 26, 2024 | 0.5600 | 0.5800 | 0.5200 | 0.5500 | 135,207 | -0.03(-5.17%) |
Jun 25, 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 51,050 | -0.04(-6.45%) |
Jun 24, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 368,649 | +0.02(+3.33%) |
Jun 21, 2024 | 0.6800 | 0.6800 | 0.5900 | 0.6000 | 169,734 | -0.10(-14.29%) |
Jun 20, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 46,707 | -0.03(-4.11%) |
Jun 19, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 217,678 | -0.02(-2.67%) |
Jun 18, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 79,467 | +0.00(+0.00%) |
Jun 17, 2024 | 0.8600 | 0.8600 | 0.7500 | 0.7500 | 207,549 | -0.11(-12.79%) |
Jun 14, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 38,963 | -0.02(-2.27%) |
Jun 13, 2024 | 0.9300 | 0.9400 | 0.8700 | 0.8800 | 76,844 | -0.03(-3.30%) |
Jun 12, 2024 | 0.8900 | 0.9500 | 0.8900 | 0.9100 | 125,565 | +0.02(+2.25%) |
Jun 11, 2024 | 0.8900 | 0.9100 | 0.8600 | 0.8900 | 49,944 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 52,056 | -0.01(-1.11%) |
Jun 07, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 27,500 | -0.01(-1.10%) |
Jun 06, 2024 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 52,000 | -0.01(-1.09%) |
Jun 05, 2024 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 5,126 | -0.03(-3.16%) |
Jun 04, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 63,900 | +0.01(+1.06%) |
Jun 03, 2024 | 0.8600 | 0.9400 | 0.8400 | 0.9400 | 69,284 | +0.06(+6.82%) |
May 31, 2024 | 0.8900 | 0.9000 | 0.8500 | 0.8800 | 28,966 | +0.02(+2.33%) |
May 30, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 17,450 | -0.06(-6.52%) |
May 29, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.9200 | 60,440 | -0.01(-1.08%) |
May 28, 2024 | 1.000 | 1.000 | 0.9300 | 0.9300 | 134,270 | +0.00(+0.00%) |
May 27, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 84,335 | -0.02(-2.11%) |
May 24, 2024 | 0.9600 | 0.9700 | 0.9100 | 0.9500 | 38,500 | -0.01(-1.04%) |
May 23, 2024 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 110,284 | +0.03(+3.23%) |
May 22, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 11,436 | -0.01(-1.06%) |
May 21, 2024 | 0.9500 | 0.9500 | 0.8800 | 0.9400 | 99,156 | -0.01(-1.05%) |
May 17, 2024 | 0.9500 | 0 | +0.01(+1.06%) | |||
May 16, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 26,701 | -0.04(-4.08%) |
May 15, 2024 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 49,939 | -0.01(-1.01%) |
May 14, 2024 | 0.9400 | 1.020 | 0.9400 | 0.9900 | 173,504 | +0.08(+8.79%) |
May 13, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 24,901 | -0.04(-4.21%) |
May 10, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 44,403 | -0.04(-4.04%) |
May 09, 2024 | 0.9600 | 0.9900 | 0.9400 | 0.9900 | 71,455 | +0.01(+1.02%) |
May 08, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 84,415 | -0.02(-2.00%) |
May 07, 2024 | 1.000 | 1.000 | 0.9600 | 1.000 | 81,166 | +0.01(+1.01%) |
May 06, 2024 | 0.9300 | 1.040 | 0.9300 | 0.9900 | 45,696 | +0.00(+0.00%) |
May 03, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 9,500 | +0.01(+1.02%) |
May 02, 2024 | 0.9300 | 1.000 | 0.9300 | 0.9800 | 32,657 | +0.08(+8.89%) |