Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.8000	0.8100	0.7800	0.7800	452,605	-0.02(-2.50%)
Oct 15, 2025	0.7800	0.8000	0.7700	0.8000	1,332,676	+0.03(+3.90%)
Oct 14, 2025	0.7700	0.7800	0.7600	0.7700	385,962	-0.01(-1.28%)
Oct 10, 2025				0.7800	0	+0.00(+0.00%)
Oct 09, 2025	0.7600	0.7800	0.7600	0.7800	274,985	+0.02(+2.63%)
Oct 08, 2025	0.7500		0.7400	0.7600	893,511	+0.00(+0.00%)
Oct 07, 2025	0.7600	0.7600	0.7400	0.7600	481,234	+0.00(+0.00%)
Oct 06, 2025	0.8000	0.8000	0.7600	0.7600	445,090	+0.00(+0.00%)
Oct 03, 2025	0.8000	0.8000	0.7600	0.7600	310,982	+0.00(+0.00%)
Oct 02, 2025	0.8200	0.8200	0.7600	0.7600	702,620	-0.04(-5.00%)
Oct 01, 2025	0.7900	0.8000	0.7900	0.8000	76,019	+0.02(+2.56%)
Sep 30, 2025	0.8200	0.8250	0.7800	0.7800	299,299	-0.04(-4.88%)
Sep 29, 2025	0.8000	0.8600	0.7900	0.8200	1,250,318	+0.02(+2.50%)
Sep 26, 2025	0.7900	0.8000	0.7900	0.8000	461,601	+0.02(+1.91%)
Sep 25, 2025	0.7900	0.7900	0.7800	0.7850	193,700	-0.01(-0.63%)
Sep 24, 2025	0.7900	0.7900	0.7800	0.7900	237,851	-0.01(-1.25%)
Sep 23, 2025	0.7900	0.8100	0.7900	0.8000	224,808	+0.01(+1.27%)
Sep 22, 2025	0.7800	0.8000	0.7800	0.7900	378,830	+0.01(+1.28%)
Sep 19, 2025	0.8000	0.8000	0.7700	0.7800	243,618	-0.02(-2.50%)
Sep 18, 2025	0.8200	0.8200	0.8000	0.8000	160,004	-0.02(-2.44%)
Sep 17, 2025	0.7800	0.8200	0.7800	0.8200	703,242	+0.02(+2.50%)
Sep 16, 2025	0.7900	0.8100	0.7900	0.8000	370,690	+0.01(+1.27%)
Sep 15, 2025	0.7900	0.7900	0.7600	0.7900	554,492	+0.00(+0.00%)
Sep 12, 2025	0.7800	0.7900	0.7600	0.7900	125,552	+0.02(+2.60%)
Sep 11, 2025	0.7700	0.7750	0.7700	0.7700	44,676	+0.00(+0.00%)
Sep 10, 2025	0.7700	0.7800	0.7500	0.7700	108,200	+0.01(+1.32%)
Sep 09, 2025	0.7800	0.7800	0.7600	0.7600	168,229	-0.01(-1.30%)
Sep 08, 2025	0.7700	0.7800	0.7600	0.7700	75,686	-0.01(-0.65%)
Sep 05, 2025	0.7900	0.7900	0.7600	0.7750	82,135	-0.03(-3.13%)
Sep 04, 2025	0.7700	0.8000	0.7600	0.8000	227,142	+0.02(+2.56%)
Sep 03, 2025	0.7800	0.7900	0.7800	0.7800	54,936	+0.00(+0.00%)
Sep 02, 2025	0.8000	0.8000	0.7800	0.7800	140,388	-0.01(-0.64%)
Aug 29, 2025				0.7850	0	-0.02(-1.88%)
Aug 28, 2025	0.8000	0.8000	0.7900	0.8000	136,952	+0.00(+0.00%)
Aug 27, 2025	0.7500	0.8000	0.7500	0.8000	279,581	+0.03(+3.90%)
Aug 26, 2025	0.7700	0.7700	0.7300	0.7700	314,043	+0.00(+0.00%)
Aug 25, 2025	0.7900	0.7900	0.7700	0.7700	153,924	-0.02(-2.53%)
Aug 22, 2025	0.7800	0.7900	0.7700	0.7900	56,932	+0.01(+1.28%)
Aug 21, 2025	0.7600	0.7800	0.7500	0.7800	280,329	+0.02(+2.63%)
Aug 20, 2025	0.7900	0.7900	0.7500	0.7600	194,445	-0.04(-5.00%)
Aug 19, 2025	0.8100	0.8100	0.7800	0.8000	250,546	+0.00(+0.00%)
Aug 18, 2025	0.7800	0.8200	0.7700	0.8000	2,615,228	+0.01(+1.27%)
Aug 15, 2025	0.7400	0.8000	0.7300	0.7900	725,500	+0.05(+6.76%)
Aug 14, 2025	0.7500	0.7500	0.7200	0.7400	263,961	+0.02(+2.78%)
Aug 13, 2025	0.7400	0.7700	0.7100	0.7200	579,205	+0.00(+0.00%)
Aug 12, 2025	0.7400	0.7500	0.7200	0.7200	98,816	-0.03(-4.00%)
Aug 11, 2025	0.7300	0.7500	0.7300	0.7500	120,079	+0.02(+2.74%)
Aug 08, 2025	0.7100	0.7300	0.7100	0.7300	42,025	+0.01(+1.39%)
Aug 07, 2025	0.7200	0.7400	0.7000	0.7200	575,805	-0.01(-1.37%)
Aug 06, 2025	0.7400	0.7500	0.7200	0.7300	148,825	+0.01(+1.39%)
Aug 05, 2025	0.7200	0.7200	0.7000	0.7200	129,846	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.