Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.1050 -0.0300 (-22.22%)
Official Closing Price Updated: 3:59 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.1100 0.1300 0.1050 0.1050 96,806 -0.03(-22.22%)
Feb 06, 2025 0.1350 0.1350 0.1350 0.1350 11,277 -0.01(-3.57%)
Feb 05, 2025 0.1400 0.1450 0.1400 0.1400 34,299 -0.00(-3.45%)
Feb 04, 2025 0.1450 0.1550 0.1450 0.1450 41,400 +0.01(+11.54%)
Feb 03, 2025 0.1300 0.1500 0.1300 0.1300 81,553 -0.04(-21.21%)
Jan 31, 2025 0.1500 0.1750 0.1500 0.1650 27,060 +0.02(+17.86%)
Jan 29, 2025 0.1400 0.1400 0 -0.01(-6.67%)
Jan 28, 2025 0.1700 0.1700 0.1450 0.1500 15,000 -0.02(-14.29%)
Jan 27, 2025 0.1750 0.1900 0.1750 0.1750 4,133 -0.02(-7.89%)
Jan 24, 2025 0.1900 0.1900 0.1850 0.1900 29,890 -0.01(-5.00%)
Jan 22, 2025 0.2000 0.2000 400 -0.00(-2.44%)
Jan 21, 2025 0.1650 0.2200 0.1650 0.2050 206,720 +0.04(+28.12%)
Jan 20, 2025 0.1650 0.1650 0.1600 0.1600 10,646 +0.02(+14.29%)
Jan 16, 2025 0.1400 0.1400 0 -0.03(-17.65%)
Jan 15, 2025 0.1700 0.2000 0.1600 0.1700 110,370 +0.02(+13.33%)
Jan 14, 2025 0.1200 0.1500 0.1200 0.1500 136,994 +0.00(+0.00%)
Jan 13, 2025 0.1000 0.1500 0.1000 0.1500 73,349 +0.04(+42.86%)
Jan 10, 2025 0.0900 0.1200 0.0900 0.1050 108,100 +0.01(+16.67%)
Jan 09, 2025 0.1000 0.1000 0.0850 0.0900 74,400 -0.01(-10.00%)
Jan 08, 2025 0.1100 0.1150 0.1000 0.1000 19,171 -0.03(-23.08%)
Jan 06, 2025 0.1300 0.1300 0 +0.03(+30.00%)
Jan 03, 2025 0.1100 0.1100 0.1000 0.1000 20,700 -0.01(-13.04%)
Jan 02, 2025 0.1000 0.1150 0.1000 0.1150 12,020 +0.03(+27.78%)
Dec 31, 2024 0.0900 0 -0.01(-5.26%)
Dec 30, 2024 0.0950 0.1050 0.0950 0.0950 21,201 +0.00(+0.00%)
Dec 27, 2024 0.0950 0.0950 0.0900 0.0950 98,050 +0.00(+0.00%)
Dec 24, 2024 0.0950 0 +0.00(+0.00%)
Dec 23, 2024 0.1000 0.1000 0.0900 0.0950 158,143 -0.02(-17.39%)
Dec 20, 2024 0.1000 0.1150 0.1000 0.1150 18,000 +0.01(+9.52%)
Dec 19, 2024 0.1150 0.1150 0.1050 0.1050 13,500 -0.01(-8.70%)
Dec 18, 2024 0.1150 0.1150 0.1150 0.1150 4,550 +0.01(+4.55%)
Dec 17, 2024 0.1100 0.1100 0.1100 0.1100 33,850 -0.01(-4.35%)
Dec 16, 2024 0.1300 0.1300 0.1150 0.1150 94,619 -0.01(-8.00%)
Dec 13, 2024 0.1000 0.1300 0.1000 0.1250 33,673 -0.01(-3.85%)
Dec 12, 2024 0.0900 0.1650 0.0900 0.1300 9,150 +0.03(+23.81%)
Dec 11, 2024 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Dec 10, 2024 0.1050 0.1050 0.1000 0.1000 122,600 -0.00(-4.76%)
Dec 09, 2024 0.0850 0.1050 0.0700 0.1050 129,295 +0.01(+16.67%)
Dec 06, 2024 0.0750 0.1000 0.0750 0.0900 211,610 +0.01(+20.00%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0750 27,732 +0.00(+7.14%)
Dec 03, 2024 0.0700 0.0700 0.0700 0.0700 1,695 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.