Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 39,850 | +0.01(+7.41%) |
Oct 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,058 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 61,003 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 100,810 | -0.01(-3.57%) |
Oct 04, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 40,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 313,397 | -0.01(-9.68%) |
Oct 02, 2024 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 851,720 | +0.03(+24.00%) |
Oct 01, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 48,220 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 64,500 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 194,000 | -0.01(-7.41%) |
Sep 26, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 31,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 70,000 | +0.01(+3.85%) |
Sep 23, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 9,580 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 36,498 | -0.01(-3.70%) |
Sep 19, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 102,466 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 229,160 | +0.02(+12.50%) |
Sep 17, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 80,000 | +0.00(+4.35%) |
Sep 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 16,710 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 51,462 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 221,185 | +0.01(+9.52%) |
Sep 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 19,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 79,931 | +0.00(+5.00%) |
Sep 05, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 22,000 | -0.00(-4.76%) |
Sep 04, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 57,000 | +0.00(+5.00%) |
Sep 03, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 76,700 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Aug 27, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 63,626 | -0.01(-9.52%) |
Aug 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 30,925 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,211 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,600 | +0.00(+5.00%) |
Aug 21, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 29,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 44,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 79,952 | -0.01(-9.09%) |
Aug 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 43,000 | -0.01(-4.35%) |
Aug 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 26,750 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 31,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 520,500 | -0.00(-4.17%) |
Aug 12, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 32,734 | +0.00(+4.35%) |
Aug 09, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 18,600 | -0.00(-4.17%) |
Aug 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | -0.01(-4.00%) |
Aug 06, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 82,975 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1250 | 0 | +0.00(+0.00%) |