Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.1500 -0.0050 (-3.23%)
Official Closing Price Updated: 3:24 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.1600 0.1600 0.1500 0.1500 20,000 -0.01(-3.23%)
Feb 06, 2025 0.1600 0.1600 0.1550 0.1550 13,500 -0.01(-3.13%)
Feb 05, 2025 0.1500 0.1600 0.1500 0.1600 73,500 +0.02(+10.34%)
Feb 04, 2025 0.1500 0.1550 0.1400 0.1450 470,500 -0.01(-6.45%)
Feb 03, 2025 0.1550 0.1650 0.1550 0.1550 23,866 -0.01(-6.06%)
Jan 31, 2025 0.1700 0.1700 0.1650 0.1650 6,500 -0.01(-2.94%)
Jan 30, 2025 0.1600 0.1700 0.1550 0.1700 42,830 +0.01(+6.25%)
Jan 29, 2025 0.1650 0.1700 0.1550 0.1600 143,000 +0.00(+0.00%)
Jan 28, 2025 0.1700 0.1700 0.1500 0.1600 84,500 -0.01(-5.88%)
Jan 27, 2025 0.1750 0.1750 0.1650 0.1700 191,215 -0.02(-10.53%)
Jan 24, 2025 0.1600 0.1900 0.1600 0.1900 138,501 +0.05(+31.03%)
Jan 23, 2025 0.1400 0.1450 0.1400 0.1450 134,330 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1500 0.1450 0.1450 129,500 -0.01(-3.33%)
Jan 21, 2025 0.1500 0.1500 0.1450 0.1500 60,500 +0.00(+0.00%)
Jan 20, 2025 0.1500 0.1550 0.1500 0.1500 82,000 +0.00(+0.00%)
Jan 17, 2025 0.1550 0.1550 0.1450 0.1500 140,000 -0.01(-3.23%)
Jan 16, 2025 0.1500 0.1550 0.1500 0.1550 51,500 +0.01(+3.33%)
Jan 15, 2025 0.1550 0.1600 0.1450 0.1500 107,000 +0.00(+0.00%)
Jan 14, 2025 0.1600 0.1650 0.1450 0.1500 162,220 -0.02(-9.09%)
Jan 13, 2025 0.1650 0.1700 0.1600 0.1650 111,000 +0.01(+6.45%)
Jan 10, 2025 0.1700 0.1700 0.1500 0.1550 54,500 -0.02(-8.82%)
Jan 09, 2025 0.1700 0.1800 0.1700 0.1700 26,000 +0.00(+0.00%)
Jan 08, 2025 0.1750 0.1750 0.1600 0.1700 9,000 -0.00(-2.86%)
Jan 07, 2025 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Jan 06, 2025 0.1750 0.1950 0.1700 0.1750 33,420 +0.01(+6.06%)
Jan 03, 2025 0.1700 0.1700 0.1500 0.1650 91,100 -0.01(-2.94%)
Jan 02, 2025 0.1650 0.1700 0.1650 0.1700 30,200 +0.01(+6.25%)
Dec 31, 2024 0.1600 0 +0.01(+3.23%)
Dec 30, 2024 0.1550 0.1600 0.1550 0.1550 2,500 +0.00(+0.00%)
Dec 27, 2024 0.1600 0.1600 0.1450 0.1550 243,011 +0.01(+3.33%)
Dec 24, 2024 0.1500 0 -0.01(-3.23%)
Dec 23, 2024 0.1700 0.1700 0.1550 0.1550 41,000 -0.02(-8.82%)
Dec 20, 2024 0.1750 0.1750 0.1700 0.1700 1,500 +0.01(+3.03%)
Dec 19, 2024 0.1750 0.1750 0.1650 0.1650 16,500 -0.01(-5.71%)
Dec 18, 2024 0.1700 0.1750 0.1650 0.1750 191,000 +0.00(+2.94%)
Dec 17, 2024 0.1700 0.1750 0.1700 0.1700 100,000 +0.00(+0.00%)
Dec 16, 2024 0.2000 0.2000 0.1700 0.1700 175,000 -0.04(-19.05%)
Dec 13, 2024 0.2000 0.2500 0.2000 0.2100 164,500 +0.00(+0.00%)
Dec 12, 2024 0.1600 0.2600 0.1600 0.2100 856,250 +0.05(+31.25%)
Dec 11, 2024 0.1500 0.1650 0.1500 0.1600 1,347,000 +0.01(+3.23%)
Dec 10, 2024 0.1450 0.1550 0.1400 0.1550 146,696 +0.01(+3.33%)
Dec 09, 2024 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-3.23%)
Dec 06, 2024 0.1450 0.1550 0.1450 0.1550 77,000 +0.01(+6.90%)
Dec 05, 2024 0.1500 0.1500 0.1400 0.1450 134,000 -0.01(-3.33%)
Dec 04, 2024 0.1600 0.1600 0.1450 0.1500 65,500 +0.00(+0.00%)
Dec 03, 2024 0.1550 0.1600 0.1500 0.1500 53,570 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.