Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 22, 2024 | 3.869 | 3.944 | 3.869 | 3.915 | 0 | +0.17(+4.43%) |
Dec 21, 2024 | 3.632 | 3.828 | 3.554 | 3.749 | 0 | +0.00(+0.03%) |
Dec 20, 2024 | 3.748 | 0 | +0.12(+3.39%) | |||
Dec 19, 2024 | 3.632 | 3.633 | 3.620 | 3.625 | 0 | +0.04(+1.14%) |
Dec 18, 2024 | 3.584 | 0 | +0.21(+6.22%) | |||
Dec 17, 2024 | 3.374 | 0 | +0.07(+2.00%) | |||
Dec 16, 2024 | 3.308 | 0 | +0.09(+2.92%) | |||
Dec 15, 2024 | 3.214 | 0 | -0.05(-1.65%) | |||
Dec 14, 2024 | 3.458 | 3.489 | 3.264 | 3.268 | 0 | -0.01(-0.37%) |
Dec 13, 2024 | 3.280 | 0 | -0.18(-5.09%) | |||
Dec 12, 2024 | 3.458 | 3.458 | 3.444 | 3.456 | 0 | +0.00(+0.03%) |
Dec 11, 2024 | 3.455 | 0 | +0.08(+2.28%) | |||
Dec 10, 2024 | 3.378 | 0 | +0.22(+6.80%) | |||
Dec 09, 2024 | 3.163 | 0 | -0.02(-0.60%) | |||
Dec 08, 2024 | 3.182 | 0 | +0.08(+2.45%) | |||
Dec 07, 2024 | 3.087 | 3.108 | 3.004 | 3.106 | 0 | +0.03(+0.98%) |
Dec 06, 2024 | 3.076 | 0 | -0.01(-0.26%) | |||
Dec 05, 2024 | 3.087 | 3.087 | 3.080 | 3.084 | 0 | +0.00(+0.16%) |
Dec 04, 2024 | 3.079 | 0 | +0.04(+1.18%) | |||
Dec 03, 2024 | 3.043 | 0 | +0.00(+0.03%) | |||
Dec 02, 2024 | 3.042 | 0 | -0.17(-5.32%) | |||
Dec 01, 2024 | 3.213 | 0 | -0.15(-4.60%) | |||
Nov 30, 2024 | 3.195 | 3.384 | 3.175 | 3.368 | 0 | +0.00(+0.15%) |
Nov 29, 2024 | 3.363 | 0 | +0.07(+2.19%) | |||
Nov 28, 2024 | 3.195 | 3.313 | 3.175 | 3.291 | 0 | +0.09(+2.94%) |
Nov 27, 2024 | 3.195 | 3.204 | 3.194 | 3.197 | 0 | -0.01(-0.22%) |
Nov 26, 2024 | 3.204 | 0 | -0.23(-6.62%) | |||
Nov 25, 2024 | 3.431 | 0 | +0.06(+1.84%) | |||
Nov 24, 2024 | 3.369 | 0 | +0.25(+7.91%) | |||
Nov 23, 2024 | 3.390 | 3.563 | 3.071 | 3.122 | 0 | -0.01(-0.22%) |
Nov 22, 2024 | 3.129 | 0 | -0.29(-8.40%) | |||
Nov 21, 2024 | 3.390 | 3.433 | 3.384 | 3.416 | 0 | +0.08(+2.31%) |
Nov 20, 2024 | 3.339 | 0 | +0.15(+4.57%) | |||
Nov 19, 2024 | 3.193 | 0 | +0.19(+6.50%) | |||
Nov 18, 2024 | 2.998 | 0 | +0.03(+0.84%) | |||
Nov 17, 2024 | 2.973 | 0 | +0.14(+4.79%) | |||
Nov 16, 2024 | 2.765 | 2.843 | 2.688 | 2.837 | 0 | +0.01(+0.50%) |
Nov 15, 2024 | 2.823 | 0 | +0.05(+1.80%) | |||
Nov 14, 2024 | 2.765 | 2.782 | 2.764 | 2.773 | 0 | -0.01(-0.43%) |
Nov 13, 2024 | 2.785 | 0 | -0.20(-6.64%) | |||
Nov 12, 2024 | 2.983 | 0 | +0.08(+2.61%) | |||
Nov 11, 2024 | 2.907 | 0 | -0.01(-0.45%) | |||
Nov 10, 2024 | 2.920 | 0 | +0.25(+9.57%) | |||
Nov 09, 2024 | 2.694 | 2.748 | 2.643 | 2.665 | 0 | -0.00(-0.15%) |
Nov 08, 2024 | 2.669 | 0 | -0.03(-1.22%) | |||
Nov 07, 2024 | 2.694 | 2.703 | 2.692 | 2.702 | 0 | +0.01(+0.33%) |
Nov 06, 2024 | 2.693 | 0 | -0.05(-1.97%) | |||
Nov 05, 2024 | 2.747 | 0 | +0.08(+2.88%) | |||
Nov 04, 2024 | 2.670 | 0 | -0.11(-3.99%) | |||
Nov 03, 2024 | 2.781 | 0 | +0.13(+4.98%) | |||
Nov 02, 2024 | 2.702 | 2.724 | 2.632 | 2.649 | 0 | -0.01(-0.53%) |
Nov 01, 2024 | 2.663 | 0 | -0.04(-1.59%) | |||
Oct 31, 2024 | 2.702 | 2.714 | 2.688 | 2.706 | 0 | -0.12(-4.28%) |
Oct 30, 2024 | 2.813 | 2.827 | 2.813 | 2.827 | 0 | +0.48(+20.50%) |
Oct 28, 2024 | 2.346 | 0 | -0.14(-5.52%) | |||
Oct 27, 2024 | 2.505 | 2.516 | 2.461 | 2.483 | 0 | -0.04(-1.66%) |
Oct 26, 2024 | 2.531 | 2.579 | 2.460 | 2.525 | 0 | +0.00(+0.00%) |
Oct 25, 2024 | 2.531 | 2.579 | 2.460 | 2.525 | 0 | -0.01(-0.39%) |
Oct 24, 2024 | 2.531 | 2.546 | 2.525 | 2.535 | 0 | +0.13(+5.32%) |
Oct 23, 2024 | 2.400 | 2.411 | 2.398 | 2.407 | 0 | +0.11(+4.88%) |
Oct 22, 2024 | 2.301 | 2.301 | 2.290 | 2.295 | 0 | -0.06(-2.34%) |
Oct 21, 2024 | 2.364 | 2.367 | 2.340 | 2.350 | 0 | +0.09(+4.07%) |
Oct 20, 2024 | 2.220 | 2.258 | 2.210 | 2.258 | 0 | +0.01(+0.36%) |
Oct 19, 2024 | 2.349 | 2.370 | 2.248 | 2.250 | 0 | +0.00(+0.00%) |
Oct 18, 2024 | 2.349 | 2.370 | 2.248 | 2.250 | 0 | -0.10(-4.30%) |
Oct 17, 2024 | 2.349 | 2.353 | 2.343 | 2.351 | 0 | -0.02(-1.05%) |
Oct 16, 2024 | 2.377 | 2.379 | 2.371 | 2.376 | 0 | -0.11(-4.27%) |
Oct 15, 2024 | 2.488 | 2.489 | 2.479 | 2.482 | 0 | +0.00(+0.08%) |
Oct 14, 2024 | 2.482 | 2.485 | 2.474 | 2.480 | 0 | -0.12(-4.43%) |
Oct 13, 2024 | 2.624 | 2.625 | 2.580 | 2.595 | 0 | -0.03(-1.26%) |
Oct 12, 2024 | 2.687 | 2.727 | 2.615 | 2.628 | 0 | +0.00(+0.00%) |
Oct 11, 2024 | 2.687 | 2.727 | 2.615 | 2.628 | 0 | -0.07(-2.56%) |
Oct 10, 2024 | 2.687 | 2.698 | 2.687 | 2.697 | 0 | +0.05(+1.97%) |
Oct 09, 2024 | 2.647 | 2.649 | 2.640 | 2.645 | 0 | -0.07(-2.43%) |
Oct 08, 2024 | 2.709 | 2.719 | 2.708 | 2.711 | 0 | -0.03(-1.20%) |
Oct 07, 2024 | 2.733 | 2.747 | 2.728 | 2.744 | 0 | -0.06(-2.00%) |
Oct 06, 2024 | 2.827 | 2.828 | 2.788 | 2.800 | 0 | -0.03(-1.10%) |
Oct 05, 2024 | 2.971 | 3.019 | 2.831 | 2.831 | 0 | +0.00(+0.00%) |
Oct 04, 2024 | 2.971 | 3.019 | 2.831 | 2.831 | 0 | -0.14(-4.65%) |
Oct 03, 2024 | 2.971 | 2.972 | 2.965 | 2.969 | 0 | +0.06(+1.92%) |
Oct 02, 2024 | 2.921 | 2.921 | 2.908 | 2.913 | 0 | +0.01(+0.24%) |