Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,283.36 -84.62 (-1.01%)
Daily Price Updated: 4:35 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 8368 8405 8268 8283 0 -84.62(-1.01%)
Jul 31, 2024 8274 8400 8274 8368 0 +93.57(+1.13%)
Jul 30, 2024 8292 8298 8236 8274 0 -17.94(-0.22%)
Jul 29, 2024 8286 8368 8286 8292 0 +6.64(+0.08%)
Jul 28, 2024 8186 8290 8181 8286 0 +0.00(+0.00%)
Jul 27, 2024 8186 8290 8181 8286 0 +0.00(+0.00%)
Jul 26, 2024 8186 8290 8181 8286 0 +99.36(+1.21%)
Jul 25, 2024 8154 8188 8056 8186 0 +32.66(+0.40%)
Jul 24, 2024 8167 8171 8112 8154 0 -13.68(-0.17%)
Jul 23, 2024 8199 8228 8151 8167 0 -31.41(-0.38%)
Jul 22, 2024 8156 8240 8156 8199 0 +43.06(+0.53%)
Jul 21, 2024 8150 8184 8135 8156 0 +0.00(+0.00%)
Jul 20, 2024 8150 8184 8135 8156 0 +0.00(+0.00%)
Jul 19, 2024 8150 8184 8135 8156 0 -49.17(-0.60%)
Jul 18, 2024 8187 8268 8187 8205 0 +17.43(+0.21%)
Jul 17, 2024 8165 8204 8132 8187 0 +22.56(+0.28%)
Jul 16, 2024 8183 8183 8126 8165 0 -18.06(-0.22%)
Jul 15, 2024 8253 8253 8175 8183 0 -69.95(-0.85%)
Jul 14, 2024 8223 8276 8223 8253 0 +0.00(+0.00%)
Jul 13, 2024 8223 8276 8223 8253 0 +0.00(+0.00%)
Jul 12, 2024 8223 8276 8223 8253 0 +29.57(+0.36%)
Jul 11, 2024 8194 8232 8191 8223 0 +29.83(+0.36%)
Jul 10, 2024 8140 8195 8138 8194 0 +53.70(+0.66%)
Jul 09, 2024 8193 8217 8132 8140 0 -53.68(-0.66%)
Jul 08, 2024 8204 8233 8175 8193 0 -10.44(-0.13%)
Jul 07, 2024 8241 8280 8183 8204 0 +0.00(+0.00%)
Jul 06, 2024 8241 8280 8183 8204 0 +0.00(+0.00%)
Jul 05, 2024 8241 8280 8183 8204 0 -37.33(-0.45%)
Jul 04, 2024 8171 8258 8171 8241 0 +70.14(+0.86%)
Jul 03, 2024 8121 8178 8121 8171 0 +49.92(+0.61%)
Jul 02, 2024 8167 8167 8107 8121 0 -45.56(-0.56%)
Jul 01, 2024 8164 8225 8164 8167 0 +2.64(+0.03%)
Jun 30, 2024 8180 8237 8163 8164 0 +0.00(+0.00%)
Jun 29, 2024 8180 8237 8163 8164 0 +0.00(+0.00%)
Jun 28, 2024 8180 8237 8163 8164 0 -15.56(-0.19%)
Jun 27, 2024 8225 8233 8180 8180 0 -45.65(-0.55%)
Jun 26, 2024 8248 8302 8205 8225 0 -22.46(-0.27%)
Jun 25, 2024 8282 8294 8246 8248 0 -33.76(-0.41%)
Jun 24, 2024 8238 8308 8217 8282 0 +43.83(+0.53%)
Jun 23, 2024 8272 8283 8188 8238 0 +0.00(+0.00%)
Jun 22, 2024 8272 8283 8188 8238 0 +0.00(+0.00%)
Jun 21, 2024 8272 8283 8188 8238 0 -34.74(-0.42%)
Jun 20, 2024 8205 8272 8204 8272 0 +67.35(+0.82%)
Jun 19, 2024 8191 8213 8164 8205 0 +13.82(+0.17%)
Jun 18, 2024 8142 8200 8142 8191 0 +49.14(+0.60%)
Jun 17, 2024 8147 8187 8121 8142 0 -4.71(-0.06%)
Jun 16, 2024 8164 8178 8113 8147 0 +0.00(+0.00%)
Jun 15, 2024 8164 8178 8113 8147 0 +0.00(+0.00%)
Jun 14, 2024 8164 8178 8113 8147 0 -16.81(-0.21%)
Jun 13, 2024 8215 8215 8147 8164 0 -51.81(-0.63%)
Jun 12, 2024 8148 8243 8148 8215 0 +67.67(+0.83%)
Jun 11, 2024 8228 8262 8115 8148 0 -80.67(-0.98%)
Jun 10, 2024 8245 8245 8183 8228 0 -16.89(-0.20%)
Jun 09, 2024 8285 8297 8210 8245 0 +0.00(+0.00%)
Jun 08, 2024 8285 8297 8210 8245 0 +0.00(+0.00%)
Jun 07, 2024 8285 8297 8210 8245 0 -39.97(-0.48%)
Jun 06, 2024 8247 8287 8247 8285 0 +38.39(+0.47%)
Jun 05, 2024 8232 8277 8232 8247 0 +14.91(+0.18%)
Jun 04, 2024 8263 8263 8200 8232 0 -30.71(-0.37%)
Jun 03, 2024 8275 8372 8259 8263 0 -12.63(-0.15%)
Jun 02, 2024 8231 8289 8231 8275 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.