Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 0.8790 | 0.9171 | 0.8600 | 0.9100 | 632,175 | +0.06(+6.97%) |
Dec 19, 2024 | 0.9200 | 0.9225 | 0.8100 | 0.8507 | 871,224 | -0.04(-4.99%) |
Dec 18, 2024 | 0.9600 | 0.9760 | 0.8778 | 0.8954 | 565,477 | -0.06(-6.28%) |
Dec 17, 2024 | 0.9400 | 0.9800 | 0.9103 | 0.9554 | 480,357 | -0.01(-0.75%) |
Dec 16, 2024 | 0.9648 | 0.9774 | 0.9220 | 0.9626 | 538,063 | -0.00(-0.23%) |
Dec 13, 2024 | 0.9600 | 0.9776 | 0.9100 | 0.9648 | 699,979 | -0.01(-0.99%) |
Dec 12, 2024 | 1.020 | 1.040 | 0.9600 | 0.9744 | 454,203 | -0.05(-4.47%) |
Dec 11, 2024 | 1.060 | 1.060 | 1.010 | 1.020 | 254,362 | -0.04(-3.77%) |
Dec 10, 2024 | 1.040 | 1.100 | 1.030 | 1.060 | 482,172 | +0.00(+0.00%) |
Dec 09, 2024 | 1.060 | 1.123 | 1.040 | 1.060 | 374,609 | +0.01(+0.95%) |
Dec 06, 2024 | 0.9700 | 1.060 | 0.9612 | 1.050 | 354,435 | +0.06(+6.34%) |
Dec 05, 2024 | 1.020 | 1.020 | 0.9200 | 0.9874 | 986,832 | -0.03(-2.72%) |
Dec 04, 2024 | 1.090 | 1.130 | 0.9900 | 1.015 | 978,688 | -0.09(-7.73%) |
Dec 03, 2024 | 1.100 | 1.130 | 1.050 | 1.100 | 760,360 | -0.02(-1.79%) |
Dec 02, 2024 | 1.140 | 1.190 | 1.100 | 1.120 | 787,686 | -0.01(-0.88%) |
Nov 29, 2024 | 1.120 | 1.160 | 1.090 | 1.130 | 617,002 | +0.02(+1.80%) |
Nov 27, 2024 | 0.9900 | 1.120 | 0.9600 | 1.110 | 1,312,586 | +0.15(+15.59%) |
Nov 26, 2024 | 0.9300 | 1.010 | 0.9301 | 0.9603 | 1,481,590 | +0.06(+6.23%) |
Nov 25, 2024 | 0.9073 | 0.9411 | 0.8948 | 0.9040 | 1,633,262 | +0.00(+0.44%) |
Nov 22, 2024 | 0.9100 | 0.9500 | 0.8860 | 0.9000 | 1,172,256 | -0.01(-1.53%) |
Nov 21, 2024 | 0.9700 | 0.9802 | 0.9116 | 0.9140 | 858,194 | -0.05(-5.49%) |
Nov 20, 2024 | 1.040 | 1.060 | 0.9433 | 0.9671 | 1,034,579 | -0.06(-6.11%) |
Nov 19, 2024 | 0.9900 | 1.090 | 0.9850 | 1.030 | 628,029 | +0.06(+6.42%) |
Nov 18, 2024 | 1.000 | 1.010 | 0.9496 | 0.9679 | 688,704 | +0.02(+2.22%) |
Nov 15, 2024 | 1.010 | 1.040 | 0.9300 | 0.9469 | 1,102,165 | -0.10(-9.82%) |
Nov 14, 2024 | 1.150 | 1.170 | 1.030 | 1.050 | 947,134 | -0.09(-7.89%) |
Nov 13, 2024 | 1.200 | 1.210 | 1.110 | 1.140 | 1,093,503 | -0.06(-5.00%) |
Nov 12, 2024 | 1.280 | 1.280 | 1.180 | 1.200 | 839,996 | -0.06(-4.76%) |
Nov 11, 2024 | 1.310 | 1.335 | 1.220 | 1.260 | 678,911 | -0.05(-3.82%) |
Nov 08, 2024 | 1.330 | 1.400 | 1.280 | 1.310 | 550,748 | -0.02(-1.50%) |
Nov 07, 2024 | 1.300 | 1.380 | 1.300 | 1.330 | 501,485 | +0.03(+2.31%) |
Nov 06, 2024 | 1.310 | 1.340 | 1.270 | 1.300 | 480,208 | -0.01(-0.76%) |
Nov 05, 2024 | 1.260 | 1.390 | 1.250 | 1.310 | 499,550 | +0.05(+3.97%) |
Nov 04, 2024 | 1.250 | 1.300 | 1.200 | 1.260 | 477,366 | +0.01(+0.80%) |
Nov 01, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 246,948 | -0.03(-2.34%) |
Oct 31, 2024 | 1.380 | 1.420 | 1.260 | 1.280 | 291,013 | -0.08(-5.88%) |
Oct 30, 2024 | 1.400 | 1.430 | 1.350 | 1.360 | 261,756 | -0.05(-3.55%) |
Oct 29, 2024 | 1.430 | 1.450 | 1.410 | 1.410 | 158,061 | -0.02(-1.40%) |
Oct 28, 2024 | 1.410 | 1.480 | 1.410 | 1.430 | 161,106 | +0.03(+2.14%) |
Oct 25, 2024 | 1.410 | 1.460 | 1.400 | 1.400 | 118,136 | -0.02(-1.41%) |
Oct 24, 2024 | 1.460 | 1.460 | 1.400 | 1.420 | 180,255 | -0.02(-1.39%) |
Oct 23, 2024 | 1.500 | 1.520 | 1.425 | 1.440 | 181,228 | -0.08(-5.26%) |
Oct 22, 2024 | 1.460 | 1.540 | 1.460 | 1.520 | 316,411 | +0.03(+2.01%) |
Oct 21, 2024 | 1.460 | 1.510 | 1.420 | 1.490 | 238,300 | +0.04(+2.76%) |
Oct 18, 2024 | 1.460 | 1.510 | 1.450 | 1.450 | 178,630 | -0.03(-2.03%) |
Oct 17, 2024 | 1.500 | 1.500 | 1.450 | 1.480 | 201,337 | -0.01(-0.67%) |
Oct 16, 2024 | 1.440 | 1.510 | 1.390 | 1.490 | 555,961 | +0.09(+6.43%) |
Oct 15, 2024 | 1.380 | 1.420 | 1.380 | 1.400 | 205,037 | +0.02(+1.45%) |
Oct 14, 2024 | 1.390 | 1.400 | 1.360 | 1.380 | 236,042 | -0.01(-0.72%) |
Oct 11, 2024 | 1.410 | 1.440 | 1.360 | 1.390 | 244,079 | -0.01(-0.71%) |
Oct 10, 2024 | 1.410 | 1.445 | 1.370 | 1.400 | 253,701 | -0.02(-1.41%) |
Oct 09, 2024 | 1.440 | 1.440 | 1.400 | 1.420 | 226,077 | -0.01(-0.70%) |
Oct 08, 2024 | 1.410 | 1.460 | 1.390 | 1.430 | 208,053 | +0.02(+1.42%) |
Oct 07, 2024 | 1.420 | 1.490 | 1.380 | 1.410 | 190,711 | -0.01(-0.70%) |
Oct 04, 2024 | 1.420 | 1.450 | 1.400 | 1.420 | 122,360 | +0.00(+0.00%) |
Oct 03, 2024 | 1.470 | 1.470 | 1.390 | 1.420 | 246,766 | -0.07(-4.70%) |
Oct 02, 2024 | 1.400 | 1.500 | 1.370 | 1.490 | 2,506,224 | +0.07(+4.93%) |