Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	9.680	9.910	8.464	8.510	4,636,652	-1.18(-12.18%)
Oct 15, 2025	10.41	10.68	8.540	9.690	9,750,328	-0.27(-2.71%)
Oct 14, 2025	9.495	10.27	8.510	9.960	8,933,955	+1.32(+15.28%)
Oct 13, 2025	8.200	8.850	8.190	8.640	4,779,140	+0.81(+10.34%)
Oct 09, 2025				7.830	0	+0.18(+2.35%)
Oct 08, 2025				7.650	0	+0.96(+14.35%)
Oct 06, 2025				6.690	2,686	+0.39(+6.19%)
Oct 03, 2025				6.300	0	+0.15(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.