Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.5200 | 0.5300 | 0.5050 | 0.5086 | 144,272 | -0.01(-2.38%) |
Jul 23, 2024 | 0.5300 | 0.5350 | 0.5200 | 0.5210 | 115,987 | -0.01(-2.62%) |
Jul 22, 2024 | 0.5500 | 0.5600 | 0.5320 | 0.5350 | 199,409 | -0.02(-3.04%) |
Jul 19, 2024 | 0.5400 | 0.5700 | 0.5355 | 0.5518 | 101,622 | -0.00(-0.05%) |
Jul 18, 2024 | 0.5400 | 0.5730 | 0.5400 | 0.5521 | 245,706 | +0.00(+0.38%) |
Jul 17, 2024 | 0.5500 | 0.5698 | 0.5404 | 0.5500 | 261,839 | -0.01(-2.22%) |
Jul 16, 2024 | 0.5725 | 0.5725 | 0.5573 | 0.5625 | 128,761 | -0.01(-0.88%) |
Jul 15, 2024 | 0.5634 | 0.5795 | 0.5500 | 0.5675 | 211,188 | +0.00(+0.50%) |
Jul 12, 2024 | 0.5700 | 0.6000 | 0.5314 | 0.5647 | 348,298 | +0.00(+0.43%) |
Jul 11, 2024 | 0.5600 | 0.5700 | 0.5250 | 0.5623 | 247,162 | -0.01(-1.13%) |
Jul 10, 2024 | 0.5300 | 0.5747 | 0.5300 | 0.5687 | 233,290 | +0.04(+6.84%) |
Jul 09, 2024 | 0.5280 | 0.5612 | 0.5280 | 0.5323 | 206,334 | -0.00(-0.60%) |
Jul 08, 2024 | 0.5500 | 0.5500 | 0.5311 | 0.5355 | 171,856 | -0.02(-3.34%) |
Jul 05, 2024 | 0.5500 | 0.5613 | 0.5399 | 0.5540 | 133,132 | -0.00(-0.02%) |
Jul 03, 2024 | 0.5399 | 0.5700 | 0.5311 | 0.5541 | 71,479 | +0.01(+2.61%) |
Jul 02, 2024 | 0.5300 | 0.5409 | 0.5275 | 0.5400 | 138,594 | +0.00(+0.19%) |
Jul 01, 2024 | 0.5460 | 0.5500 | 0.5300 | 0.5390 | 147,049 | -0.02(-3.09%) |
Jun 28, 2024 | 0.5890 | 0.5899 | 0.5500 | 0.5562 | 188,838 | -0.01(-2.42%) |
Jun 27, 2024 | 0.5400 | 0.5798 | 0.5410 | 0.5700 | 180,149 | +0.02(+4.26%) |
Jun 26, 2024 | 0.5600 | 0.5600 | 0.5295 | 0.5467 | 119,783 | +0.02(+3.15%) |
Jun 25, 2024 | 0.5500 | 0.5600 | 0.5275 | 0.5300 | 372,518 | -0.03(-5.83%) |
Jun 24, 2024 | 0.5700 | 0.5700 | 0.5522 | 0.5628 | 198,785 | -0.01(-2.12%) |
Jun 21, 2024 | 0.5907 | 0.5970 | 0.5700 | 0.5750 | 84,422 | -0.02(-3.41%) |
Jun 20, 2024 | 0.5800 | 0.6000 | 0.5589 | 0.5953 | 196,967 | +0.01(+1.28%) |
Jun 18, 2024 | 0.5999 | 0.5999 | 0.5700 | 0.5878 | 232,065 | +0.01(+1.85%) |
Jun 17, 2024 | 0.6200 | 0.6220 | 0.5615 | 0.5771 | 497,688 | -0.04(-6.25%) |
Jun 14, 2024 | 0.5700 | 0.6291 | 0.5700 | 0.6156 | 249,125 | +0.02(+2.70%) |
Jun 13, 2024 | 0.5900 | 0.6000 | 0.5705 | 0.5994 | 314,626 | -0.00(-0.13%) |
Jun 12, 2024 | 0.6110 | 0.6388 | 0.6002 | 0.6002 | 126,367 | -0.02(-3.19%) |
Jun 11, 2024 | 0.6500 | 0.6671 | 0.6100 | 0.6200 | 338,531 | -0.03(-3.88%) |
Jun 10, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6450 | 238,635 | -0.03(-4.03%) |
Jun 07, 2024 | 0.6700 | 0.6849 | 0.6583 | 0.6721 | 155,556 | +0.00(+0.31%) |
Jun 06, 2024 | 0.6400 | 0.6800 | 0.6305 | 0.6700 | 193,707 | +0.02(+3.08%) |
Jun 05, 2024 | 0.6400 | 0.6699 | 0.6303 | 0.6500 | 220,553 | -0.01(-2.18%) |
Jun 04, 2024 | 0.6520 | 0.6749 | 0.6520 | 0.6645 | 123,215 | -0.01(-1.70%) |
Jun 03, 2024 | 0.6900 | 0.7179 | 0.6613 | 0.6760 | 169,505 | -0.01(-1.49%) |
May 31, 2024 | 0.7000 | 0.7145 | 0.6718 | 0.6862 | 141,518 | -0.01(-1.70%) |
May 30, 2024 | 0.6800 | 0.7349 | 0.6800 | 0.6981 | 154,988 | +0.00(+0.30%) |
May 29, 2024 | 0.7000 | 0.7074 | 0.6600 | 0.6960 | 222,487 | -0.01(-1.51%) |
May 28, 2024 | 0.7330 | 0.7397 | 0.6869 | 0.7067 | 395,313 | +0.00(+0.38%) |
May 24, 2024 | 0.6910 | 0.7500 | 0.6910 | 0.7040 | 204,998 | +0.01(+1.22%) |
May 23, 2024 | 0.7100 | 0.7500 | 0.6708 | 0.6955 | 402,554 | -0.02(-3.08%) |
May 22, 2024 | 0.7700 | 0.7824 | 0.7176 | 0.7176 | 303,800 | -0.06(-8.26%) |
May 21, 2024 | 0.8133 | 0.8480 | 0.7326 | 0.7822 | 505,995 | -0.03(-3.43%) |
May 20, 2024 | 0.7800 | 0.8500 | 0.7750 | 0.8100 | 566,625 | +0.06(+7.71%) |
May 17, 2024 | 0.6900 | 0.7700 | 0.6900 | 0.7520 | 654,642 | +0.06(+7.89%) |
May 16, 2024 | 0.6600 | 0.7090 | 0.6501 | 0.6970 | 181,027 | +0.02(+3.57%) |
May 15, 2024 | 0.6800 | 0.6823 | 0.6500 | 0.6730 | 244,028 | +0.03(+3.86%) |
May 14, 2024 | 0.6350 | 0.6925 | 0.6350 | 0.6480 | 421,791 | -0.02(-3.20%) |
May 13, 2024 | 0.6900 | 0.7000 | 0.6622 | 0.6694 | 289,128 | -0.00(-0.68%) |
May 10, 2024 | 0.6580 | 0.7000 | 0.6580 | 0.6740 | 329,004 | +0.04(+5.78%) |
May 09, 2024 | 0.6100 | 0.6449 | 0.6100 | 0.6372 | 173,102 | +0.03(+4.46%) |
May 08, 2024 | 0.6270 | 0.6313 | 0.6100 | 0.6100 | 118,729 | -0.02(-3.08%) |
May 07, 2024 | 0.6400 | 0.6464 | 0.6231 | 0.6294 | 104,089 | -0.01(-2.02%) |
May 06, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6424 | 309,204 | -0.04(-5.53%) |
May 03, 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6800 | 213,599 | +0.01(+0.94%) |
May 02, 2024 | 0.6700 | 0.6899 | 0.6308 | 0.6737 | 472,181 | +0.05(+8.84%) |