Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1,315 | +0.17(+1.44%) |
Oct 03, 2024 | 11.88 | 11.97 | 11.64 | 11.77 | 24,064 | +0.06(+0.51%) |
Oct 02, 2024 | 11.79 | 12.05 | 11.66 | 11.71 | 14,620 | -0.24(-2.01%) |
Oct 01, 2024 | 11.92 | 12.01 | 11.84 | 11.95 | 3,439 | -0.23(-1.89%) |
Sep 30, 2024 | 11.87 | 12.29 | 11.87 | 12.18 | 12,936 | +0.21(+1.75%) |
Sep 27, 2024 | 11.90 | 11.97 | 11.76 | 11.97 | 11,557 | -0.06(-0.50%) |
Sep 26, 2024 | 11.80 | 12.09 | 11.66 | 12.03 | 7,100 | +0.32(+2.73%) |
Sep 25, 2024 | 11.93 | 11.93 | 11.71 | 11.71 | 4,280 | -0.29(-2.42%) |
Sep 24, 2024 | 12.15 | 12.17 | 12.00 | 12.00 | 12,236 | -0.17(-1.40%) |
Sep 23, 2024 | 12.11 | 12.21 | 11.91 | 12.17 | 6,228 | -0.22(-1.78%) |
Sep 20, 2024 | 11.62 | 12.56 | 11.57 | 12.39 | 52,152 | +0.63(+5.36%) |
Sep 19, 2024 | 11.75 | 11.77 | 11.74 | 11.76 | 2,195 | +0.25(+2.17%) |
Sep 18, 2024 | 11.53 | 11.65 | 11.47 | 11.51 | 8,315 | -0.17(-1.46%) |
Sep 17, 2024 | 11.44 | 11.75 | 11.44 | 11.68 | 3,382 | -0.15(-1.27%) |
Sep 16, 2024 | 11.37 | 11.84 | 11.20 | 11.83 | 10,678 | +0.47(+4.14%) |
Sep 13, 2024 | 11.55 | 11.60 | 11.36 | 11.36 | 2,896 | +0.20(+1.79%) |
Sep 12, 2024 | 11.06 | 11.45 | 11.06 | 11.16 | 4,747 | -0.24(-2.11%) |
Sep 11, 2024 | 11.33 | 11.49 | 11.03 | 11.40 | 9,041 | +0.19(+1.69%) |
Sep 10, 2024 | 11.30 | 11.34 | 11.21 | 11.21 | 3,922 | -0.03(-0.27%) |
Sep 09, 2024 | 11.26 | 11.46 | 11.24 | 11.24 | 11,099 | -0.24(-2.09%) |
Sep 06, 2024 | 11.40 | 11.49 | 11.26 | 11.48 | 4,125 | -0.02(-0.17%) |
Sep 05, 2024 | 11.51 | 11.51 | 11.40 | 11.50 | 6,507 | -0.10(-0.86%) |
Sep 04, 2024 | 11.80 | 12.01 | 11.60 | 11.60 | 8,209 | -0.29(-2.44%) |
Sep 03, 2024 | 11.78 | 11.96 | 11.72 | 11.89 | 6,970 | +0.02(+0.17%) |
Aug 30, 2024 | 11.84 | 12.00 | 11.62 | 11.87 | 3,524 | -0.09(-0.75%) |
Aug 29, 2024 | 12.00 | 12.00 | 11.75 | 11.96 | 3,536 | -0.28(-2.29%) |
Aug 28, 2024 | 11.65 | 12.24 | 11.65 | 12.24 | 6,137 | +0.37(+3.12%) |
Aug 27, 2024 | 11.46 | 12.01 | 11.30 | 11.87 | 2,944 | +0.10(+0.85%) |
Aug 26, 2024 | 12.10 | 12.10 | 11.75 | 11.77 | 6,707 | -0.37(-3.05%) |
Aug 23, 2024 | 12.24 | 12.25 | 11.98 | 12.14 | 13,636 | -0.05(-0.41%) |
Aug 22, 2024 | 11.90 | 12.23 | 11.90 | 12.19 | 3,655 | +0.30(+2.52%) |
Aug 21, 2024 | 11.71 | 11.99 | 11.49 | 11.89 | 11,924 | +0.12(+1.02%) |
Aug 20, 2024 | 11.40 | 11.93 | 11.31 | 11.77 | 10,511 | -0.22(-1.83%) |
Aug 19, 2024 | 12.10 | 12.11 | 11.91 | 11.99 | 4,404 | -0.10(-0.83%) |
Aug 16, 2024 | 11.29 | 12.10 | 11.29 | 12.09 | 17,061 | +0.84(+7.47%) |
Aug 15, 2024 | 11.41 | 11.41 | 11.25 | 11.25 | 3,667 | -0.03(-0.27%) |
Aug 14, 2024 | 11.15 | 11.41 | 11.11 | 11.28 | 2,582 | -0.09(-0.79%) |
Aug 13, 2024 | 11.36 | 11.41 | 11.14 | 11.37 | 8,390 | +0.11(+0.98%) |
Aug 12, 2024 | 11.23 | 11.26 | 11.11 | 11.26 | 7,113 | -0.11(-0.97%) |
Aug 09, 2024 | 11.32 | 11.41 | 11.31 | 11.37 | 2,305 | +0.06(+0.53%) |
Aug 08, 2024 | 11.15 | 11.38 | 11.12 | 11.31 | 8,144 | -0.04(-0.35%) |
Aug 07, 2024 | 11.26 | 11.37 | 11.26 | 11.35 | 3,127 | +0.05(+0.44%) |
Aug 06, 2024 | 11.23 | 11.44 | 11.21 | 11.30 | 3,676 | -0.15(-1.30%) |
Aug 05, 2024 | 11.40 | 11.45 | 11.15 | 11.45 | 3,416 | -0.28(-2.37%) |
Aug 02, 2024 | 11.61 | 11.75 | 11.61 | 11.73 | 3,911 | +0.03(+0.25%) |