Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.100 | 2.100 | 2.017 | 2.060 | 39,432 | +0.09(+4.57%) |
Sep 26, 2024 | 2.180 | 2.196 | 1.880 | 1.970 | 200,890 | -0.13(-6.19%) |
Sep 25, 2024 | 2.100 | 2.259 | 2.040 | 2.100 | 136,438 | +0.06(+2.94%) |
Sep 24, 2024 | 2.080 | 2.110 | 1.960 | 2.040 | 106,835 | +0.08(+4.08%) |
Sep 23, 2024 | 2.050 | 2.070 | 1.960 | 1.960 | 65,577 | -0.10(-4.85%) |
Sep 20, 2024 | 2.050 | 2.100 | 1.853 | 2.060 | 155,174 | +0.05(+2.49%) |
Sep 19, 2024 | 1.970 | 2.060 | 1.900 | 2.010 | 153,085 | +0.19(+10.44%) |
Sep 18, 2024 | 1.940 | 1.970 | 1.820 | 1.820 | 97,628 | -0.03(-1.62%) |
Sep 17, 2024 | 1.830 | 1.990 | 1.739 | 1.850 | 109,103 | +0.12(+6.94%) |
Sep 16, 2024 | 1.770 | 1.790 | 1.720 | 1.730 | 13,991 | -0.01(-0.57%) |
Sep 13, 2024 | 1.750 | 1.750 | 1.660 | 1.740 | 23,990 | +0.09(+5.45%) |
Sep 12, 2024 | 1.730 | 1.745 | 1.620 | 1.650 | 47,012 | -0.13(-7.30%) |
Sep 11, 2024 | 1.410 | 1.870 | 1.380 | 1.780 | 316,648 | +0.39(+28.06%) |
Sep 10, 2024 | 1.420 | 1.448 | 1.380 | 1.390 | 13,848 | +0.00(+0.00%) |
Sep 09, 2024 | 1.310 | 1.390 | 1.300 | 1.390 | 34,459 | +0.07(+5.30%) |
Sep 06, 2024 | 1.370 | 1.370 | 1.305 | 1.320 | 48,049 | -0.06(-4.69%) |
Sep 05, 2024 | 1.400 | 1.400 | 1.360 | 1.385 | 13,182 | -0.01(-1.07%) |
Sep 04, 2024 | 1.370 | 1.420 | 1.310 | 1.400 | 108,132 | +0.01(+0.72%) |
Sep 03, 2024 | 1.400 | 1.490 | 1.330 | 1.390 | 74,707 | -0.11(-7.33%) |
Aug 30, 2024 | 1.520 | 1.530 | 1.420 | 1.500 | 108,624 | -0.05(-3.23%) |
Aug 29, 2024 | 1.560 | 1.591 | 1.530 | 1.550 | 34,756 | -0.03(-1.90%) |
Aug 28, 2024 | 1.606 | 1.650 | 1.529 | 1.580 | 58,435 | -0.04(-2.47%) |
Aug 27, 2024 | 1.650 | 1.679 | 1.620 | 1.620 | 25,660 | -0.07(-4.14%) |
Aug 26, 2024 | 1.700 | 1.740 | 1.610 | 1.690 | 44,219 | -0.03(-1.92%) |
Aug 23, 2024 | 1.720 | 1.750 | 1.670 | 1.723 | 29,597 | -0.02(-0.98%) |
Aug 22, 2024 | 1.750 | 1.790 | 1.720 | 1.740 | 17,220 | +0.00(+0.00%) |
Aug 21, 2024 | 1.730 | 1.770 | 1.720 | 1.740 | 18,180 | +0.03(+1.75%) |
Aug 20, 2024 | 1.720 | 1.770 | 1.650 | 1.710 | 35,727 | -0.06(-3.39%) |
Aug 19, 2024 | 1.830 | 1.843 | 1.690 | 1.770 | 58,491 | -0.04(-2.21%) |
Aug 16, 2024 | 1.730 | 1.850 | 1.725 | 1.810 | 45,748 | +0.08(+4.62%) |
Aug 15, 2024 | 1.800 | 1.800 | 1.700 | 1.730 | 82,686 | -0.05(-2.81%) |
Aug 14, 2024 | 1.760 | 1.790 | 1.660 | 1.780 | 71,884 | +0.06(+3.49%) |
Aug 13, 2024 | 1.670 | 1.780 | 1.650 | 1.720 | 51,565 | -0.08(-4.44%) |
Aug 12, 2024 | 1.800 | 1.800 | 1.600 | 1.800 | 104,240 | +0.02(+1.12%) |
Aug 09, 2024 | 1.750 | 1.780 | 1.680 | 1.780 | 31,930 | +0.02(+1.14%) |
Aug 08, 2024 | 1.800 | 1.980 | 1.610 | 1.760 | 139,862 | +0.04(+2.33%) |
Aug 07, 2024 | 1.780 | 1.802 | 1.601 | 1.720 | 137,758 | -0.08(-4.44%) |
Aug 06, 2024 | 1.710 | 2.410 | 1.710 | 1.800 | 232,153 | +0.15(+9.09%) |
Aug 05, 2024 | 1.800 | 1.990 | 1.650 | 1.650 | 349,243 | -0.08(-4.62%) |
Aug 02, 2024 | 1.570 | 1.780 | 1.250 | 1.730 | 1,383,867 | -0.65(-27.31%) |
Aug 01, 2024 | 2.410 | 2.480 | 2.360 | 2.380 | 44,114 | -0.11(-4.42%) |
Jul 31, 2024 | 2.340 | 2.570 | 2.340 | 2.490 | 46,905 | +0.10(+4.18%) |
Jul 30, 2024 | 2.620 | 2.690 | 2.360 | 2.390 | 111,093 | -0.24(-9.13%) |
Jul 29, 2024 | 2.690 | 2.750 | 2.590 | 2.630 | 118,237 | -0.08(-2.95%) |
Jul 26, 2024 | 2.810 | 2.810 | 2.660 | 2.710 | 115,727 | +0.03(+1.12%) |
Jul 25, 2024 | 2.800 | 2.800 | 2.560 | 2.680 | 145,940 | -0.14(-4.96%) |
Jul 24, 2024 | 2.750 | 2.989 | 2.700 | 2.820 | 238,783 | +0.15(+5.62%) |
Jul 23, 2024 | 2.640 | 2.750 | 2.530 | 2.670 | 126,026 | +0.14(+5.53%) |
Jul 22, 2024 | 2.600 | 2.659 | 2.400 | 2.530 | 72,958 | +0.08(+3.27%) |
Jul 19, 2024 | 2.470 | 2.527 | 2.397 | 2.450 | 16,627 | -0.05(-2.00%) |
Jul 18, 2024 | 2.340 | 2.670 | 2.340 | 2.500 | 74,980 | +0.15(+6.38%) |
Jul 17, 2024 | 2.390 | 2.475 | 2.280 | 2.350 | 94,615 | -0.08(-3.29%) |
Jul 16, 2024 | 2.580 | 2.590 | 2.400 | 2.430 | 119,893 | -0.10(-3.95%) |
Jul 15, 2024 | 2.560 | 2.620 | 2.480 | 2.530 | 46,117 | -0.03(-1.17%) |
Jul 12, 2024 | 2.490 | 2.700 | 2.450 | 2.560 | 219,969 | +0.12(+4.92%) |
Jul 11, 2024 | 2.500 | 2.500 | 2.360 | 2.440 | 69,711 | -0.06(-2.40%) |
Jul 10, 2024 | 2.590 | 2.660 | 2.410 | 2.500 | 174,788 | -0.04(-1.57%) |
Jul 09, 2024 | 2.510 | 2.660 | 2.470 | 2.540 | 347,290 | +0.17(+7.17%) |
Jul 08, 2024 | 2.350 | 2.500 | 2.280 | 2.370 | 194,150 | +0.10(+4.41%) |
Jul 05, 2024 | 2.200 | 2.345 | 2.191 | 2.270 | 41,835 | +0.10(+4.61%) |
Jul 03, 2024 | 2.200 | 2.220 | 2.169 | 2.170 | 21,513 | +0.00(+0.00%) |
Jul 02, 2024 | 2.280 | 2.310 | 2.170 | 2.170 | 54,688 | -0.05(-2.25%) |