Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	9.200	9.800	7.940	8.500	900,856	-0.69(-7.51%)
Dec 19, 2024	8.500	9.600	8.040	9.190	609,850	+0.78(+9.28%)
Dec 18, 2024	9.170	9.750	8.020	8.410	774,986	-0.56(-6.24%)
Dec 17, 2024	7.770	9.550	7.345	8.970	1,106,570	+1.16(+14.85%)
Dec 16, 2024	6.260	7.940	5.970	7.810	951,358	+1.47(+23.19%)
Dec 13, 2024	7.560	7.560	6.260	6.340	720,970	+5.96(+1568.42%)
Dec 12, 2024	0.3900	0.4100	0.3711	0.3800	5,241,728	-0.01(-2.96%)
Dec 11, 2024	0.4200	0.4198	0.3810	0.3916	6,092,113	-0.03(-6.29%)
Dec 10, 2024	0.4427	0.4500	0.4101	0.4179	5,853,256	-0.03(-6.93%)
Dec 09, 2024	0.5100	0.5105	0.4311	0.4490	10,236,550	-0.01(-1.36%)
Dec 06, 2024	0.4220	0.4650	0.4220	0.4552	8,458,393	+0.01(+2.57%)
Dec 05, 2024	0.5000	0.5621	0.4000	0.4438	26,554,704	-0.29(-39.73%)
Dec 04, 2024	0.3600	0.7700	0.3500	0.7363	78,167,824	+0.38(+105.38%)
Dec 03, 2024	0.4100	0.4182	0.3500	0.3585	9,398,315	-0.06(-14.05%)
Dec 02, 2024	0.4100	0.4347	0.4060	0.4171	4,654,220	+0.01(+2.99%)
Nov 29, 2024	0.3773	0.4100	0.3701	0.4050	4,709,156	+0.03(+7.20%)
Nov 27, 2024	0.3690	0.3870	0.3600	0.3778	4,276,137	+0.01(+2.11%)
Nov 26, 2024	0.3700	0.3789	0.3471	0.3700	3,376,208	+0.01(+2.29%)
Nov 25, 2024	0.3500	0.4100	0.3500	0.3617	11,355,472	+0.01(+3.31%)
Nov 22, 2024	0.3000	0.3635	0.2980	0.3501	10,379,942	+0.05(+17.52%)
Nov 21, 2024	0.3100	0.3139	0.2900	0.2979	3,870,220	-0.01(-1.68%)
Nov 20, 2024	0.3100	0.3159	0.2900	0.3030	3,449,951	-0.00(-0.69%)
Nov 19, 2024	0.3200	0.3300	0.3020	0.3051	4,787,197	-0.03(-8.38%)
Nov 18, 2024	0.3241	0.3365	0.3150	0.3330	3,555,658	+0.01(+3.80%)
Nov 15, 2024	0.3655	0.3699	0.3189	0.3208	9,162,729	-0.04(-11.53%)
Nov 14, 2024	0.3710	0.3950	0.3450	0.3626	5,666,545	-0.01(-3.64%)
Nov 13, 2024	0.3906	0.4180	0.3725	0.3763	4,370,677	-0.01(-3.66%)
Nov 12, 2024	0.4016	0.4296	0.3900	0.3906	8,368,684	-0.01(-3.63%)
Nov 11, 2024	0.4200	0.4298	0.3971	0.4053	4,512,410	-0.00(-0.10%)
Nov 08, 2024	0.3800	0.4190	0.3800	0.4057	5,976,534	+0.02(+6.18%)
Nov 07, 2024	0.4300	0.4300	0.3373	0.3821	16,821,570	-0.06(-13.04%)
Nov 06, 2024	0.4500	0.4610	0.4319	0.4394	6,569,130	-0.01(-2.87%)
Nov 05, 2024	0.4600	0.4693	0.4454	0.4524	6,751,820	-0.01(-2.29%)
Nov 04, 2024	0.4600	0.4832	0.4580	0.4630	3,661,662	-0.00(-0.64%)
Nov 01, 2024	0.4700	0.4862	0.4601	0.4660	3,469,989	+0.00(+0.43%)
Oct 31, 2024	0.4888	0.4950	0.4611	0.4640	4,180,568	-0.02(-5.07%)
Oct 30, 2024	0.4900	0.4990	0.4765	0.4888	4,268,337	-0.00(-0.61%)
Oct 29, 2024	0.4850	0.5100	0.4850	0.4918	3,004,341	-0.00(-0.57%)
Oct 28, 2024	0.4809	0.5100	0.4809	0.4946	4,499,688	+0.01(+3.00%)
Oct 25, 2024	0.4991	0.5097	0.4802	0.4802	3,790,591	-0.02(-3.79%)
Oct 24, 2024	0.5000	0.5189	0.4816	0.4991	3,554,074	-0.01(-2.65%)
Oct 23, 2024	0.5000	0.5250	0.5000	0.5127	3,395,260	+0.01(+1.38%)
Oct 22, 2024	0.5000	0.5093	0.4810	0.5057	2,508,257	+0.01(+1.79%)
Oct 21, 2024	0.4900	0.4988	0.4803	0.4968	3,110,555	+0.01(+1.22%)
Oct 18, 2024	0.4900	0.5000	0.4835	0.4908	3,254,440	+0.00(+0.88%)
Oct 17, 2024	0.4830	0.4900	0.4742	0.4865	3,180,799	+0.00(+0.98%)
Oct 16, 2024	0.4800	0.4949	0.4800	0.4818	3,798,488	+0.00(+0.12%)
Oct 15, 2024	0.5000	0.5034	0.4800	0.4812	3,106,926	-0.02(-4.39%)
Oct 14, 2024	0.4997	0.5146	0.4901	0.5033	3,969,510	-0.00(-0.53%)
Oct 11, 2024	0.4900	0.5100	0.4895	0.5060	3,974,699	+0.01(+2.28%)
Oct 10, 2024	0.4900	0.5050	0.4750	0.4947	4,379,489	+0.00(+0.04%)
Oct 09, 2024	0.4957	0.5480	0.4707	0.4945	6,780,513	+0.01(+1.50%)
Oct 08, 2024	0.5208	0.5248	0.4830	0.4872	6,645,150	-0.03(-6.42%)
Oct 07, 2024	0.5517	0.5699	0.5105	0.5206	6,873,217	-0.05(-8.67%)
Oct 04, 2024	0.5208	0.5750	0.5208	0.5700	10,259,962	+0.05(+10.04%)
Oct 03, 2024	0.4800	0.5377	0.4780	0.5180	9,242,286	+0.03(+6.32%)
Oct 02, 2024	0.4683	0.5000	0.4529	0.4872	8,410,987	+0.02(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.