Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.73	38.73	37.98	38.28	25,898	-0.66(-1.70%)
Dec 30, 2025	38.65	39.90	38.65	38.94	41,359	+0.49(+1.28%)
Dec 29, 2025	37.73	38.64	37.73	38.45	15,321	+0.41(+1.08%)
Dec 26, 2025	38.65	38.74	37.97	38.04	29,713	-0.76(-1.95%)
Dec 24, 2025	38.42	39.02	38.24	38.80	16,486	+0.42(+1.08%)
Dec 23, 2025	38.39	38.50	37.81	38.38	14,055	+0.07(+0.19%)
Dec 22, 2025	37.65	38.41	37.55	38.31	34,404	+0.76(+2.03%)
Dec 19, 2025	36.22	37.94	36.22	37.55	59,932	+2.10(+5.92%)
Dec 18, 2025	35.77	36.13	35.26	35.45	33,612	+0.69(+1.99%)
Dec 17, 2025	34.99	36.10	34.59	34.75	51,957	-0.29(-0.83%)
Dec 16, 2025	34.41	35.48	34.18	35.05	67,196	+0.49(+1.43%)
Dec 15, 2025	34.59	34.66	33.83	34.55	12,646	+0.39(+1.15%)
Dec 12, 2025	33.64	34.76	33.40	34.16	43,730	+1.29(+3.93%)
Dec 11, 2025	32.51	33.33	32.12	32.87	14,055	+0.28(+0.84%)
Dec 10, 2025	33.16	33.25	32.24	32.59	31,237	-0.40(-1.22%)
Dec 09, 2025	34.98	34.98	32.73	33.00	46,701	-1.93(-5.54%)
Dec 08, 2025	34.46	35.10	34.27	34.93	42,896	+1.42(+4.25%)
Dec 05, 2025	33.21	33.70	33.17	33.50	22,717	-0.11(-0.32%)
Dec 04, 2025	34.14	34.14	32.32	33.61	39,499	-0.05(-0.13%)
Dec 03, 2025	34.70	34.71	32.05	33.66	60,918	-1.06(-3.05%)
Dec 02, 2025	32.76	34.79	31.72	34.72	104,803	+5.88(+20.41%)
Dec 01, 2025	29.33	29.79	28.79	28.83	43,763	-0.92(-3.08%)
Nov 28, 2025	29.46	29.85	28.95	29.75	23,979	+0.68(+2.34%)
Nov 26, 2025	28.33	29.38	27.98	29.07	64,077	+1.32(+4.74%)
Nov 25, 2025	26.99	28.01	26.52	27.75	27,933	+1.03(+3.84%)
Nov 24, 2025	27.18	27.18	26.27	26.72	45,957	-0.26(-0.98%)
Nov 21, 2025	26.66	27.22	26.15	26.99	21,392	+0.16(+0.59%)
Nov 20, 2025	29.51	29.58	26.54	26.83	80,270	-1.97(-6.83%)
Nov 19, 2025	29.79	29.79	28.00	28.80	48,481	-1.28(-4.26%)
Nov 18, 2025	30.21	30.53	29.48	30.08	32,750	-0.72(-2.34%)
Nov 17, 2025	31.38	31.55	30.27	30.80	39,435	-0.82(-2.59%)
Nov 14, 2025	31.07	32.53	31.07	31.62	20,211	-0.13(-0.41%)
Nov 13, 2025	32.04	32.06	31.27	31.75	20,875	-0.31(-0.96%)
Nov 12, 2025	31.73	32.27	31.58	32.06	19,850	+0.01(+0.04%)
Nov 11, 2025	32.01	32.28	31.72	32.05	8,336	+0.25(+0.78%)
Nov 10, 2025	32.48	32.48	31.25	31.80	33,709	+0.11(+0.34%)
Nov 07, 2025	32.04	32.04	30.74	31.69	18,937	-0.75(-2.31%)
Nov 06, 2025	32.93	33.84	32.15	32.44	38,343	-0.35(-1.08%)
Nov 05, 2025	33.11	33.11	31.97	32.80	31,186	-0.28(-0.84%)
Nov 04, 2025	34.18	34.18	32.83	33.07	56,300	-2.41(-6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.