Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.8810 | 0.9025 | 0.8600 | 0.8890 | 15,978 | +0.01(+1.02%) |
Jul 16, 2024 | 0.8887 | 0.9072 | 0.8598 | 0.8800 | 20,267 | -0.03(-3.07%) |
Jul 15, 2024 | 0.8640 | 0.9155 | 0.8320 | 0.9079 | 33,260 | -0.01(-1.27%) |
Jul 12, 2024 | 0.9000 | 0.9491 | 0.8600 | 0.9196 | 15,861 | +0.02(+2.18%) |
Jul 11, 2024 | 0.8860 | 0.9000 | 0.8860 | 0.9000 | 5,450 | +0.04(+4.65%) |
Jul 10, 2024 | 0.8721 | 0.8799 | 0.8600 | 0.8600 | 9,585 | +0.00(+0.00%) |
Jul 09, 2024 | 0.8876 | 0.8876 | 0.8600 | 0.8600 | 12,341 | -0.02(-1.73%) |
Jul 08, 2024 | 0.8737 | 0.8998 | 0.8730 | 0.8751 | 21,702 | -0.03(-3.04%) |
Jul 05, 2024 | 0.9047 | 0.9696 | 0.8701 | 0.9025 | 67,624 | +0.03(+3.38%) |
Jul 03, 2024 | 0.8720 | 0.9226 | 0.8500 | 0.8730 | 71,723 | -0.02(-2.57%) |
Jul 02, 2024 | 0.9400 | 0.9437 | 0.8500 | 0.8960 | 32,696 | +0.03(+3.58%) |
Jul 01, 2024 | 0.8959 | 0.9200 | 0.8521 | 0.8650 | 41,401 | -0.05(-5.87%) |
Jun 28, 2024 | 0.9700 | 0.9700 | 0.9027 | 0.9189 | 9,471 | +0.02(+1.81%) |
Jun 27, 2024 | 0.9400 | 0.9510 | 0.8824 | 0.9026 | 18,511 | +0.01(+1.32%) |
Jun 26, 2024 | 0.9100 | 0.9473 | 0.8661 | 0.8908 | 15,755 | -0.03(-3.42%) |
Jun 25, 2024 | 0.9827 | 0.9827 | 0.8726 | 0.9223 | 45,486 | -0.02(-2.17%) |
Jun 24, 2024 | 0.9791 | 0.9935 | 0.9262 | 0.9428 | 37,845 | +0.02(+2.16%) |
Jun 21, 2024 | 0.9800 | 0.9800 | 0.9229 | 0.9229 | 15,198 | -0.06(-5.83%) |
Jun 20, 2024 | 0.9395 | 0.9800 | 0.9217 | 0.9800 | 22,680 | +0.01(+1.18%) |
Jun 18, 2024 | 0.9900 | 1.030 | 0.9302 | 0.9686 | 71,909 | -0.02(-2.10%) |
Jun 17, 2024 | 0.9580 | 1.000 | 0.9220 | 0.9894 | 35,661 | +0.04(+3.88%) |
Jun 14, 2024 | 0.9600 | 0.9999 | 0.9360 | 0.9524 | 9,206 | -0.06(-5.70%) |
Jun 13, 2024 | 1.000 | 1.030 | 0.9814 | 1.010 | 35,738 | -0.01(-0.98%) |
Jun 12, 2024 | 1.020 | 1.030 | 0.9749 | 1.020 | 65,782 | +0.02(+2.00%) |
Jun 11, 2024 | 1.020 | 1.050 | 0.9901 | 1.000 | 46,763 | -0.05(-4.78%) |
Jun 10, 2024 | 1.020 | 1.060 | 0.9876 | 1.050 | 43,816 | +0.02(+1.97%) |
Jun 07, 2024 | 1.010 | 1.030 | 1.000 | 1.030 | 85,248 | +0.04(+4.44%) |
Jun 06, 2024 | 0.9200 | 1.080 | 0.9200 | 0.9861 | 227,968 | +0.06(+7.06%) |
Jun 05, 2024 | 0.8600 | 0.9862 | 0.8000 | 0.9211 | 233,070 | +0.06(+7.37%) |
Jun 04, 2024 | 0.8860 | 0.8860 | 0.8503 | 0.8579 | 82,538 | -0.04(-4.68%) |
Jun 03, 2024 | 0.9400 | 0.9400 | 0.8474 | 0.9000 | 123,552 | -0.02(-2.24%) |
May 31, 2024 | 0.9600 | 0.9700 | 0.9020 | 0.9206 | 95,399 | -0.04(-4.10%) |
May 30, 2024 | 1.010 | 1.010 | 0.9328 | 0.9600 | 43,196 | -0.05(-4.95%) |
May 29, 2024 | 1.020 | 1.040 | 0.9300 | 1.010 | 70,928 | +0.00(+0.19%) |
May 28, 2024 | 0.9400 | 1.020 | 0.9339 | 1.008 | 79,621 | +0.07(+7.97%) |
May 24, 2024 | 0.9981 | 0.9981 | 0.9200 | 0.9337 | 83,595 | -0.06(-6.40%) |
May 23, 2024 | 1.030 | 1.030 | 0.9900 | 0.9975 | 84,413 | -0.01(-0.75%) |
May 22, 2024 | 1.010 | 1.020 | 1.000 | 1.005 | 67,705 | -0.03(-2.43%) |
May 21, 2024 | 1.040 | 1.050 | 1.000 | 1.030 | 64,113 | +0.00(+0.00%) |
May 20, 2024 | 1.030 | 1.080 | 1.030 | 1.030 | 79,652 | +0.02(+1.98%) |
May 17, 2024 | 1.030 | 1.110 | 1.010 | 1.010 | 103,778 | -0.03(-2.88%) |
May 16, 2024 | 1.050 | 1.060 | 1.020 | 1.040 | 37,767 | +0.00(+0.00%) |
May 15, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 64,520 | -0.02(-1.89%) |
May 14, 2024 | 1.040 | 1.150 | 1.000 | 1.060 | 254,050 | +0.04(+3.92%) |
May 13, 2024 | 1.020 | 1.030 | 1.000 | 1.020 | 44,911 | -0.00(-0.49%) |
May 10, 2024 | 1.050 | 1.050 | 1.010 | 1.025 | 50,864 | -0.02(-1.44%) |
May 09, 2024 | 1.060 | 1.060 | 1.010 | 1.040 | 37,110 | +0.01(+0.97%) |
May 08, 2024 | 1.060 | 1.060 | 1.024 | 1.030 | 63,464 | -0.02(-1.90%) |
May 07, 2024 | 1.040 | 1.050 | 1.030 | 1.050 | 45,630 | +0.00(+0.00%) |
May 06, 2024 | 1.080 | 1.080 | 1.030 | 1.050 | 124,996 | +0.01(+0.96%) |
May 03, 2024 | 1.065 | 1.067 | 1.010 | 1.040 | 157,575 | -0.00(-0.48%) |
May 02, 2024 | 1.050 | 1.068 | 1.030 | 1.045 | 75,213 | -0.03(-2.79%) |