Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.180 | 1.250 | 1.170 | 1.200 | 183,515 | +0.02(+1.69%) |
Oct 17, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 58,448 | -0.03(-2.48%) |
Oct 16, 2024 | 1.220 | 1.220 | 1.190 | 1.210 | 64,886 | +0.01(+0.83%) |
Oct 15, 2024 | 1.290 | 1.290 | 1.180 | 1.200 | 93,021 | -0.08(-6.25%) |
Oct 14, 2024 | 1.240 | 1.300 | 1.210 | 1.280 | 294,935 | +0.09(+7.56%) |
Oct 11, 2024 | 1.190 | 1.190 | 1.150 | 1.190 | 49,176 | +0.05(+4.39%) |
Oct 10, 2024 | 1.140 | 1.177 | 1.130 | 1.140 | 36,589 | +0.00(+0.00%) |
Oct 09, 2024 | 1.170 | 1.180 | 1.140 | 1.140 | 27,237 | -0.04(-3.39%) |
Oct 08, 2024 | 1.190 | 1.190 | 1.160 | 1.180 | 23,287 | -0.01(-0.84%) |
Oct 07, 2024 | 1.240 | 1.240 | 1.160 | 1.190 | 60,754 | -0.06(-4.80%) |
Oct 04, 2024 | 1.180 | 1.250 | 1.142 | 1.250 | 142,894 | +0.09(+7.76%) |
Oct 03, 2024 | 1.190 | 1.200 | 1.130 | 1.160 | 84,897 | +0.00(+0.00%) |
Oct 02, 2024 | 1.100 | 1.160 | 1.100 | 1.160 | 41,590 | +0.04(+3.57%) |
Oct 01, 2024 | 1.160 | 1.180 | 1.120 | 1.120 | 25,390 | -0.04(-3.45%) |
Sep 30, 2024 | 1.160 | 1.188 | 1.140 | 1.160 | 35,687 | -0.03(-2.52%) |
Sep 27, 2024 | 1.190 | 1.218 | 1.170 | 1.190 | 38,134 | +0.00(+0.00%) |
Sep 26, 2024 | 1.180 | 1.190 | 1.140 | 1.190 | 69,006 | +0.06(+5.31%) |
Sep 25, 2024 | 1.160 | 1.160 | 1.130 | 1.130 | 73,037 | -0.04(-3.42%) |
Sep 24, 2024 | 1.170 | 1.174 | 1.140 | 1.170 | 90,034 | -0.01(-0.85%) |
Sep 23, 2024 | 1.230 | 1.250 | 1.110 | 1.180 | 116,373 | -0.06(-4.84%) |
Sep 20, 2024 | 1.200 | 1.240 | 1.180 | 1.240 | 82,091 | +0.04(+3.33%) |
Sep 19, 2024 | 1.160 | 1.210 | 1.140 | 1.200 | 120,251 | +0.09(+8.11%) |
Sep 18, 2024 | 1.110 | 1.150 | 1.110 | 1.110 | 39,966 | -0.01(-0.89%) |
Sep 17, 2024 | 1.150 | 1.160 | 1.110 | 1.120 | 58,934 | -0.01(-0.88%) |
Sep 16, 2024 | 1.140 | 1.150 | 1.080 | 1.130 | 74,840 | +0.00(+0.00%) |
Sep 13, 2024 | 1.100 | 1.140 | 1.050 | 1.130 | 70,031 | +0.05(+4.63%) |
Sep 12, 2024 | 1.070 | 1.090 | 1.060 | 1.080 | 33,627 | +0.02(+1.89%) |
Sep 11, 2024 | 1.080 | 1.080 | 1.040 | 1.060 | 43,696 | +0.00(+0.00%) |
Sep 10, 2024 | 1.050 | 1.080 | 1.040 | 1.060 | 32,928 | +0.02(+1.92%) |
Sep 09, 2024 | 1.020 | 1.080 | 1.020 | 1.040 | 60,170 | +0.00(+0.00%) |
Sep 06, 2024 | 1.040 | 1.070 | 1.030 | 1.040 | 42,409 | -0.01(-0.93%) |
Sep 05, 2024 | 1.050 | 1.070 | 1.010 | 1.050 | 24,091 | +0.01(+0.94%) |
Sep 04, 2024 | 1.000 | 1.100 | 0.9600 | 1.040 | 151,234 | +0.04(+4.01%) |
Sep 03, 2024 | 1.150 | 1.160 | 0.9500 | 0.9999 | 281,052 | -0.17(-14.54%) |
Aug 30, 2024 | 1.190 | 1.200 | 1.160 | 1.170 | 34,499 | -0.03(-2.50%) |
Aug 29, 2024 | 1.180 | 1.220 | 1.180 | 1.200 | 56,338 | +0.02(+1.69%) |
Aug 28, 2024 | 1.200 | 1.230 | 1.170 | 1.180 | 107,664 | -0.03(-2.48%) |
Aug 27, 2024 | 1.280 | 1.290 | 1.160 | 1.210 | 255,191 | -0.08(-6.20%) |
Aug 26, 2024 | 1.300 | 1.320 | 1.270 | 1.290 | 52,320 | -0.01(-0.77%) |
Aug 23, 2024 | 1.270 | 1.315 | 1.250 | 1.300 | 80,244 | +0.01(+0.78%) |
Aug 22, 2024 | 1.270 | 1.300 | 1.223 | 1.290 | 83,103 | +0.03(+2.38%) |
Aug 21, 2024 | 1.190 | 1.270 | 1.170 | 1.260 | 109,034 | +0.09(+7.69%) |
Aug 20, 2024 | 1.310 | 1.310 | 1.152 | 1.170 | 144,139 | -0.15(-11.36%) |
Aug 19, 2024 | 1.300 | 1.320 | 1.250 | 1.320 | 78,632 | +0.03(+2.33%) |
Aug 16, 2024 | 1.300 | 1.320 | 1.270 | 1.290 | 57,798 | +0.03(+2.38%) |
Aug 15, 2024 | 1.250 | 1.315 | 1.244 | 1.260 | 93,339 | +0.03(+2.44%) |
Aug 14, 2024 | 1.230 | 1.250 | 1.210 | 1.230 | 63,789 | -0.02(-1.60%) |
Aug 13, 2024 | 1.210 | 1.270 | 1.210 | 1.250 | 107,152 | +0.01(+0.81%) |
Aug 12, 2024 | 1.280 | 1.310 | 1.200 | 1.240 | 133,184 | -0.06(-4.62%) |
Aug 09, 2024 | 1.330 | 1.360 | 1.280 | 1.300 | 87,648 | -0.03(-2.26%) |
Aug 08, 2024 | 1.300 | 1.330 | 1.250 | 1.330 | 85,690 | +0.06(+4.72%) |
Aug 07, 2024 | 1.320 | 1.330 | 1.246 | 1.270 | 96,148 | -0.02(-1.55%) |
Aug 06, 2024 | 1.340 | 1.350 | 1.280 | 1.290 | 109,825 | -0.05(-3.73%) |
Aug 05, 2024 | 1.330 | 1.380 | 1.170 | 1.340 | 307,004 | -0.10(-6.94%) |
Aug 02, 2024 | 1.430 | 1.450 | 1.360 | 1.440 | 133,762 | -0.02(-1.37%) |