Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.6700 | 1.050 | 0.6500 | 0.8050 | 30,844,492 | +0.17(+25.78%) |
Sep 26, 2024 | 0.5400 | 0.8800 | 0.5243 | 0.6400 | 4,397,498 | +0.09(+16.38%) |
Sep 25, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5499 | 25,696 | -0.01(-1.72%) |
Sep 24, 2024 | 0.5102 | 0.5595 | 0.4998 | 0.5595 | 14,126 | +0.01(+1.75%) |
Sep 23, 2024 | 0.5200 | 0.5499 | 0.5100 | 0.5499 | 12,155 | +0.04(+7.44%) |
Sep 20, 2024 | 0.5216 | 0.5216 | 0.5118 | 0.5118 | 13,537 | -0.01(-2.14%) |
Sep 19, 2024 | 0.5200 | 0.5699 | 0.5048 | 0.5230 | 10,679 | -0.03(-4.56%) |
Sep 18, 2024 | 0.5350 | 0.5500 | 0.5172 | 0.5480 | 3,180 | -0.01(-2.14%) |
Sep 17, 2024 | 0.5400 | 0.5700 | 0.5130 | 0.5600 | 14,297 | +0.00(+0.00%) |
Sep 16, 2024 | 0.5400 | 0.5703 | 0.5400 | 0.5600 | 26,270 | -0.01(-2.61%) |
Sep 13, 2024 | 0.5302 | 0.5900 | 0.5302 | 0.5750 | 23,251 | -0.02(-2.54%) |
Sep 12, 2024 | 0.5764 | 0.5900 | 0.5243 | 0.5900 | 188,358 | -0.04(-6.17%) |
Sep 11, 2024 | 0.4891 | 0.6900 | 0.4715 | 0.6288 | 2,252,271 | +0.19(+42.71%) |
Sep 10, 2024 | 0.4285 | 0.4406 | 0.4014 | 0.4406 | 33,866 | -0.01(-2.89%) |
Sep 09, 2024 | 0.4599 | 0.4800 | 0.4398 | 0.4537 | 20,326 | -0.05(-9.26%) |
Sep 06, 2024 | 0.4309 | 0.5028 | 0.4309 | 0.5000 | 4,098 | +0.01(+1.05%) |
Sep 05, 2024 | 0.4201 | 0.5099 | 0.4201 | 0.4948 | 51,098 | +0.04(+8.56%) |
Sep 04, 2024 | 0.4900 | 0.5015 | 0.4015 | 0.4558 | 1,133,528 | -0.07(-14.03%) |
Sep 03, 2024 | 0.6000 | 0.6020 | 0.4677 | 0.5302 | 69,953 | -0.10(-15.84%) |
Aug 30, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 1,052 | +0.02(+4.08%) |
Aug 29, 2024 | 0.6103 | 0.6103 | 0.6040 | 0.6053 | 14,177 | -0.01(-0.82%) |
Aug 28, 2024 | 0.6360 | 0.6360 | 0.6101 | 0.6103 | 5,916 | -0.00(-0.70%) |
Aug 27, 2024 | 0.6790 | 0.6800 | 0.6000 | 0.6146 | 64,025 | -0.05(-8.13%) |
Aug 26, 2024 | 0.6800 | 0.6797 | 0.6235 | 0.6690 | 8,378 | -0.01(-1.57%) |
Aug 23, 2024 | 0.6056 | 0.6797 | 0.6000 | 0.6797 | 8,385 | +0.04(+6.84%) |
Aug 22, 2024 | 0.6400 | 0.6735 | 0.6357 | 0.6362 | 1,883 | -0.01(-2.12%) |
Aug 21, 2024 | 0.6601 | 0.6601 | 0.6442 | 0.6500 | 4,597 | +0.00(+0.00%) |
Aug 20, 2024 | 0.6400 | 0.6883 | 0.6400 | 0.6500 | 6,704 | +0.04(+6.02%) |
Aug 19, 2024 | 0.6077 | 0.6651 | 0.6077 | 0.6131 | 8,198 | -0.02(-3.46%) |
Aug 16, 2024 | 0.7200 | 0.7200 | 0.5780 | 0.6351 | 67,803 | -0.06(-9.27%) |
Aug 15, 2024 | 0.7100 | 0.7456 | 0.6606 | 0.7000 | 37,769 | -0.03(-3.93%) |
Aug 14, 2024 | 0.7494 | 0.7494 | 0.7157 | 0.7286 | 2,926 | +0.02(+2.59%) |
Aug 13, 2024 | 0.7216 | 0.7999 | 0.7102 | 0.7102 | 10,361 | -0.09(-11.22%) |
Aug 12, 2024 | 0.7300 | 0.8000 | 0.7200 | 0.8000 | 23,712 | +0.00(+0.44%) |
Aug 09, 2024 | 0.8100 | 0.8100 | 0.7200 | 0.7965 | 6,707 | -0.00(-0.44%) |
Aug 08, 2024 | 0.7101 | 0.8500 | 0.7101 | 0.8000 | 13,133 | +0.01(+1.28%) |
Aug 07, 2024 | 0.7800 | 0.7899 | 0.7800 | 0.7899 | 15,879 | +0.07(+9.71%) |
Aug 06, 2024 | 0.7599 | 0.7599 | 0.7002 | 0.7200 | 1,541 | -0.00(-0.66%) |
Aug 05, 2024 | 0.7100 | 0.7279 | 0.7004 | 0.7248 | 11,062 | -0.05(-6.36%) |
Aug 02, 2024 | 0.7410 | 0.7740 | 0.7410 | 0.7740 | 914 | +0.00(+0.52%) |
Aug 01, 2024 | 0.7878 | 0.8000 | 0.7410 | 0.7700 | 3,554 | +0.03(+3.83%) |
Jul 31, 2024 | 0.7416 | 0.8000 | 0.7416 | 0.7416 | 3,548 | -0.04(-5.23%) |
Jul 30, 2024 | 0.7411 | 0.8000 | 0.7411 | 0.7825 | 2,101 | -0.02(-2.19%) |
Jul 29, 2024 | 0.7900 | 0.8000 | 0.7637 | 0.8000 | 1,277 | +0.01(+1.27%) |
Jul 26, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 1,823 | -0.01(-1.25%) |
Jul 25, 2024 | 0.7560 | 0.8000 | 0.7560 | 0.8000 | 761 | -0.01(-1.23%) |
Jul 24, 2024 | 0.7550 | 0.8100 | 0.7550 | 0.8100 | 2,941 | +0.02(+2.82%) |
Jul 23, 2024 | 0.7665 | 0.8100 | 0.7665 | 0.7878 | 9,537 | +0.02(+2.60%) |
Jul 22, 2024 | 0.7800 | 0.8100 | 0.7550 | 0.7678 | 6,659 | -0.03(-4.01%) |
Jul 19, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7999 | 4,909 | -0.00(-0.01%) |
Jul 18, 2024 | 0.7740 | 0.8000 | 0.7710 | 0.8000 | 2,016 | +0.01(+1.27%) |
Jul 17, 2024 | 0.7980 | 0.7980 | 0.7600 | 0.7900 | 15,715 | +0.03(+3.95%) |
Jul 16, 2024 | 0.7510 | 0.7950 | 0.7510 | 0.7600 | 2,756 | -0.05(-6.16%) |
Jul 15, 2024 | 0.8010 | 0.8099 | 0.7600 | 0.8099 | 3,599 | +0.00(+0.00%) |
Jul 12, 2024 | 0.7500 | 0.8200 | 0.7500 | 0.8099 | 18,778 | +0.03(+3.83%) |
Jul 11, 2024 | 0.7510 | 0.7800 | 0.7510 | 0.7800 | 5,284 | +0.00(+0.19%) |
Jul 10, 2024 | 0.7400 | 0.7785 | 0.7400 | 0.7785 | 9,581 | -0.02(-2.69%) |
Jul 09, 2024 | 0.7237 | 0.8000 | 0.7237 | 0.8000 | 1,920 | +0.05(+6.67%) |
Jul 08, 2024 | 0.8110 | 0.8110 | 0.7250 | 0.7500 | 7,616 | -0.05(-6.31%) |
Jul 05, 2024 | 0.7250 | 0.8295 | 0.7250 | 0.8005 | 10,807 | +0.08(+10.41%) |
Jul 03, 2024 | 0.7216 | 0.7475 | 0.7216 | 0.7250 | 3,733 | -0.04(-5.83%) |
Jul 02, 2024 | 0.7300 | 0.7699 | 0.7300 | 0.7699 | 4,192 | -0.00(-0.01%) |